> BSD-LKR og LKR-BSD vekslingskurser - 2025

BSD-LKR og LKR-BSD vekslingskurser - 2025

BSD-LKR og LKR-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -LKR og LKR-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 296,6894 LKR

1 LKR = 0,0034 BSD

1Å 2Å 3Å

BSD til LKRLKR til BSD

Jan 2025

Dato	BSD-LKR	LKR-BSD
01 jan 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 jan 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 jan 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 jan 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 jan 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 jan 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 jan 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 jan 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 jan 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 jan 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 jan 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 jan 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 jan 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 jan 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 jan 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 jan 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 jan 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 jan 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 jan 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 jan 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 jan 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 jan 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 jan 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 jan 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 jan 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Dato	BSD-LKR	LKR-BSD
01 feb 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 feb 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 feb 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 feb 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 feb 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 feb 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 feb 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 feb 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 feb 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 feb 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 feb 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 feb 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 feb 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 feb 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 feb 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 feb 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 feb 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 feb 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 feb 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 feb 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 feb 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 feb 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 feb 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 feb 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 feb 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 feb 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 feb 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 feb 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Dato	BSD-LKR	LKR-BSD
01 mar 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 mar 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 mar 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 mar 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 mar 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 mar 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 mar 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 mar 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 mar 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 mar 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 mar 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 mar 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 mar 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 mar 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 mar 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 mar 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 mar 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 mar 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 mar 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 mar 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 mar 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 mar 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 mar 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 mar 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 mar 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 mar 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 mar 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 mar 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 mar 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 mar 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 mar 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Dato	BSD-LKR	LKR-BSD
01 apr 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 apr 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 apr 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 apr 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 apr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 apr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 apr 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 apr 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 apr 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 apr 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 apr 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 apr 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 apr 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 apr 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 apr 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 apr 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 apr 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 apr 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 apr 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 apr 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 apr 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD

BSD-LKR og LKR-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Sri Lanka, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter