currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-LSL og LSL-BSD vekslingskurser - 2025

BSD-LSL og LSL-BSD vekslingskurser - 2025

BSD-LSL og LSL-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -LSL og LSL-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BSD = 18,6197 LSL
1 LSL = 0,0537 BSD

Jan 2025

DatoBSD-LSLLSL-BSD
01 jan 2025 1 BSD = 18.7579 LSL 1 LSL = 0.0533 BSD
02 jan 2025 1 BSD = 18.7184 LSL 1 LSL = 0.0534 BSD
03 jan 2025 1 BSD = 18.7669 LSL 1 LSL = 0.0533 BSD
04 jan 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
05 jan 2025 1 BSD = 18.767 LSL 1 LSL = 0.0533 BSD
06 jan 2025 1 BSD = 18.5329 LSL 1 LSL = 0.054 BSD
07 jan 2025 1 BSD = 18.5862 LSL 1 LSL = 0.0538 BSD
08 jan 2025 1 BSD = 18.868 LSL 1 LSL = 0.053 BSD
09 jan 2025 1 BSD = 18.8765 LSL 1 LSL = 0.053 BSD
10 jan 2025 1 BSD = 19.0034 LSL 1 LSL = 0.0526 BSD
11 jan 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
12 jan 2025 1 BSD = 19.005 LSL 1 LSL = 0.0526 BSD
13 jan 2025 1 BSD = 19.1653 LSL 1 LSL = 0.0522 BSD
14 jan 2025 1 BSD = 18.9709 LSL 1 LSL = 0.0527 BSD
15 jan 2025 1 BSD = 18.8985 LSL 1 LSL = 0.0529 BSD
16 jan 2025 1 BSD = 18.8739 LSL 1 LSL = 0.053 BSD
17 jan 2025 1 BSD = 18.7226 LSL 1 LSL = 0.0534 BSD
18 jan 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
19 jan 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
20 jan 2025 1 BSD = 18.7225 LSL 1 LSL = 0.0534 BSD
21 jan 2025 1 BSD = 18.6439 LSL 1 LSL = 0.0536 BSD
22 jan 2025 1 BSD = 18.6441 LSL 1 LSL = 0.0536 BSD
23 jan 2025 1 BSD = 18.5621 LSL 1 LSL = 0.0539 BSD
24 jan 2025 1 BSD = 18.3668 LSL 1 LSL = 0.0544 BSD
25 jan 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
26 jan 2025 1 BSD = 18.3666 LSL 1 LSL = 0.0544 BSD
27 jan 2025 1 BSD = 18.6446 LSL 1 LSL = 0.0536 BSD
28 jan 2025 1 BSD = 18.6925 LSL 1 LSL = 0.0535 BSD
29 jan 2025 1 BSD = 18.6562 LSL 1 LSL = 0.0536 BSD
30 jan 2025 1 BSD = 18.5204 LSL 1 LSL = 0.054 BSD
31 jan 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD

Feb 2025

DatoBSD-LSLLSL-BSD
01 feb 2025 1 BSD = 18.6657 LSL 1 LSL = 0.0536 BSD
02 feb 2025 1 BSD = 18.6655 LSL 1 LSL = 0.0536 BSD
03 feb 2025 1 BSD = 18.9105 LSL 1 LSL = 0.0529 BSD
04 feb 2025 1 BSD = 18.769 LSL 1 LSL = 0.0533 BSD
05 feb 2025 1 BSD = 18.6198 LSL 1 LSL = 0.0537 BSD
06 feb 2025 1 BSD = 18.5939 LSL 1 LSL = 0.0538 BSD
07 feb 2025 1 BSD = 18.4337 LSL 1 LSL = 0.0542 BSD
08 feb 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
09 feb 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
10 feb 2025 1 BSD = 18.428 LSL 1 LSL = 0.0543 BSD
11 feb 2025 1 BSD = 18.4703 LSL 1 LSL = 0.0541 BSD
12 feb 2025 1 BSD = 18.44 LSL 1 LSL = 0.0542 BSD
13 feb 2025 1 BSD = 18.4404 LSL 1 LSL = 0.0542 BSD
14 feb 2025 1 BSD = 18.375 LSL 1 LSL = 0.0544 BSD
15 feb 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
16 feb 2025 1 BSD = 18.3751 LSL 1 LSL = 0.0544 BSD
17 feb 2025 1 BSD = 18.4329 LSL 1 LSL = 0.0543 BSD
18 feb 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
19 feb 2025 1 BSD = 18.5002 LSL 1 LSL = 0.0541 BSD
20 feb 2025 1 BSD = 18.5847 LSL 1 LSL = 0.0538 BSD
21 feb 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
22 feb 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
23 feb 2025 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
24 feb 2025 1 BSD = 18.3485 LSL 1 LSL = 0.0545 BSD
25 feb 2025 1 BSD = 18.3651 LSL 1 LSL = 0.0545 BSD
26 feb 2025 1 BSD = 18.4338 LSL 1 LSL = 0.0542 BSD
27 feb 2025 1 BSD = 18.4429 LSL 1 LSL = 0.0542 BSD
28 feb 2025 1 BSD = 18.4748 LSL 1 LSL = 0.0541 BSD

Mar 2025

DatoBSD-LSLLSL-BSD
01 mar 2025 1 BSD = 18.7204 LSL 1 LSL = 0.0534 BSD
02 mar 2025 1 BSD = 18.6511 LSL 1 LSL = 0.0536 BSD
03 mar 2025 1 BSD = 18.7144 LSL 1 LSL = 0.0534 BSD
04 mar 2025 1 BSD = 18.536 LSL 1 LSL = 0.0539 BSD
05 mar 2025 1 BSD = 18.421 LSL 1 LSL = 0.0543 BSD
06 mar 2025 1 BSD = 18.3367 LSL 1 LSL = 0.0545 BSD
07 mar 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
08 mar 2025 1 BSD = 18.2257 LSL 1 LSL = 0.0549 BSD
09 mar 2025 1 BSD = 18.1266 LSL 1 LSL = 0.0552 BSD
10 mar 2025 1 BSD = 18.2006 LSL 1 LSL = 0.0549 BSD
11 mar 2025 1 BSD = 18.2947 LSL 1 LSL = 0.0547 BSD
12 mar 2025 1 BSD = 18.4204 LSL 1 LSL = 0.0543 BSD
13 mar 2025 1 BSD = 18.3924 LSL 1 LSL = 0.0544 BSD
14 mar 2025 1 BSD = 18.3269 LSL 1 LSL = 0.0546 BSD
15 mar 2025 1 BSD = 18.1942 LSL 1 LSL = 0.055 BSD
16 mar 2025 1 BSD = 18.2113 LSL 1 LSL = 0.0549 BSD
17 mar 2025 1 BSD = 18.1332 LSL 1 LSL = 0.0551 BSD
18 mar 2025 1 BSD = 18.0849 LSL 1 LSL = 0.0553 BSD
19 mar 2025 1 BSD = 18.1161 LSL 1 LSL = 0.0552 BSD
20 mar 2025 1 BSD = 18.1602 LSL 1 LSL = 0.0551 BSD
21 mar 2025 1 BSD = 18.1437 LSL 1 LSL = 0.0551 BSD
22 mar 2025 1 BSD = 18.1879 LSL 1 LSL = 0.055 BSD
23 mar 2025 1 BSD = 18.23 LSL 1 LSL = 0.0549 BSD
24 mar 2025 1 BSD = 18.202 LSL 1 LSL = 0.0549 BSD
25 mar 2025 1 BSD = 18.1909 LSL 1 LSL = 0.055 BSD
26 mar 2025 1 BSD = 18.2633 LSL 1 LSL = 0.0548 BSD
27 mar 2025 1 BSD = 18.2196 LSL 1 LSL = 0.0549 BSD
28 mar 2025 1 BSD = 18.172 LSL 1 LSL = 0.055 BSD
29 mar 2025 1 BSD = 18.6052 LSL 1 LSL = 0.0537 BSD
30 mar 2025 1 BSD = 18.5557 LSL 1 LSL = 0.0539 BSD
31 mar 2025 1 BSD = 18.3436 LSL 1 LSL = 0.0545 BSD

Apr 2025

DatoBSD-LSLLSL-BSD
01 apr 2025 1 BSD = 18.3592 LSL 1 LSL = 0.0545 BSD
02 apr 2025 1 BSD = 18.6854 LSL 1 LSL = 0.0535 BSD
03 apr 2025 1 BSD = 18.765 LSL 1 LSL = 0.0533 BSD
04 apr 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
05 apr 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
06 apr 2025 1 BSD = 19.07 LSL 1 LSL = 0.0524 BSD
07 apr 2025 1 BSD = 19.3708 LSL 1 LSL = 0.0516 BSD
08 apr 2025 1 BSD = 19.5996 LSL 1 LSL = 0.051 BSD
09 apr 2025 1 BSD = 19.7208 LSL 1 LSL = 0.0507 BSD
10 apr 2025 1 BSD = 19.8187 LSL 1 LSL = 0.0505 BSD
11 apr 2025 1 BSD = 19.5253 LSL 1 LSL = 0.0512 BSD
12 apr 2025 1 BSD = 19.2913 LSL 1 LSL = 0.0518 BSD
13 apr 2025 1 BSD = 19.1597 LSL 1 LSL = 0.0522 BSD
14 apr 2025 1 BSD = 19.1607 LSL 1 LSL = 0.0522 BSD
15 apr 2025 1 BSD = 18.89 LSL 1 LSL = 0.0529 BSD
16 apr 2025 1 BSD = 19.0136 LSL 1 LSL = 0.0526 BSD
17 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
18 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
19 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
20 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
21 apr 2025 1 BSD = 18.8675 LSL 1 LSL = 0.053 BSD
22 apr 2025 1 BSD = 18.64 LSL 1 LSL = 0.0536 BSD
23 apr 2025 1 BSD = 18.5721 LSL 1 LSL = 0.0538 BSD
24 apr 2025 1 BSD = 18.6624 LSL 1 LSL = 0.0536 BSD
25 apr 2025 1 BSD = 18.8712 LSL 1 LSL = 0.053 BSD
26 apr 2025 1 BSD = 18.6756 LSL 1 LSL = 0.0535 BSD

BSD-LSL og LSL-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats