> BSD-LVL og LVL-BSD vekslingskurser - 2025

BSD-LVL og LVL-BSD vekslingskurser - 2025

BSD-LVL og LVL-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -LVL og LVL-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 0,605 LVL

1 LVL = 1,6529 BSD

1Å 2Å 3Å

BSD til LVLLVL til BSD

Jan 2025

Dato	BSD-LVL	LVL-BSD
01 jan 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
02 jan 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
03 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
04 jan 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
05 jan 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
06 jan 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6548 BSD
07 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
08 jan 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6552 BSD
09 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
10 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
11 jan 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
12 jan 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
13 jan 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
14 jan 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
15 jan 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
16 jan 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6542 BSD
17 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
18 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
19 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
20 jan 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6554 BSD
21 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
22 jan 2025	1 BSD = 0.6082 LVL	1 LVL = 1.6443 BSD
23 jan 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
24 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
25 jan 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
26 jan 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
27 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
28 jan 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
29 jan 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
30 jan 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 jan 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD

Feb 2025

Dato	BSD-LVL	LVL-BSD
01 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
02 feb 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
03 feb 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6524 BSD
04 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
05 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
06 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
07 feb 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
08 feb 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
09 feb 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
10 feb 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD
11 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
12 feb 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6534 BSD
13 feb 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
14 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
15 feb 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
16 feb 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
17 feb 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6533 BSD
18 feb 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
19 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
20 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
21 feb 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
22 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
23 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
24 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
25 feb 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
26 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
27 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
28 feb 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Mar 2025

Dato	BSD-LVL	LVL-BSD
01 mar 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
02 mar 2025	1 BSD = 0.6038 LVL	1 LVL = 1.6563 BSD
03 mar 2025	1 BSD = 0.6057 LVL	1 LVL = 1.651 BSD
04 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
05 mar 2025	1 BSD = 0.6058 LVL	1 LVL = 1.6508 BSD
06 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
07 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 mar 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
09 mar 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
10 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
11 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
12 mar 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
13 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
14 mar 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
15 mar 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
16 mar 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
17 mar 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
18 mar 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
19 mar 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
20 mar 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
21 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD
22 mar 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
23 mar 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
24 mar 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
25 mar 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
26 mar 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
27 mar 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
28 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
29 mar 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
30 mar 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
31 mar 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD

Apr 2025

Dato	BSD-LVL	LVL-BSD
01 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
02 apr 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
03 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
04 apr 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
05 apr 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
06 apr 2025	1 BSD = 0.6012 LVL	1 LVL = 1.6634 BSD
07 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 apr 2025	1 BSD = 0.6056 LVL	1 LVL = 1.6513 BSD
09 apr 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
10 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
11 apr 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
12 apr 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
13 apr 2025	1 BSD = 0.6061 LVL	1 LVL = 1.6498 BSD
14 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
15 apr 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6547 BSD
16 apr 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
17 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
18 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
19 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
20 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
21 apr 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
22 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
23 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
24 apr 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
25 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
26 apr 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD

BSD-LVL og LVL-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter