> BSD-MDL og MDL-BSD vekslingskurser - 2025

BSD-MDL og MDL-BSD vekslingskurser - 2025

BSD-MDL og MDL-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -MDL og MDL-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 18,2797 MDL

1 MDL = 0,0547 BSD

1Å 2Å 3Å

BSD til MDLMDL til BSD

Jan 2025

Dato	BSD-MDL	MDL-BSD
01 jan 2025	1 BSD = 18.4 MDL	1 MDL = 0.0543 BSD
02 jan 2025	1 BSD = 18.4409 MDL	1 MDL = 0.0542 BSD
03 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
04 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
05 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
06 jan 2025	1 BSD = 18.6202 MDL	1 MDL = 0.0537 BSD
07 jan 2025	1 BSD = 18.4518 MDL	1 MDL = 0.0542 BSD
08 jan 2025	1 BSD = 18.4463 MDL	1 MDL = 0.0542 BSD
09 jan 2025	1 BSD = 18.6286 MDL	1 MDL = 0.0537 BSD
10 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
11 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
12 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
13 jan 2025	1 BSD = 18.7493 MDL	1 MDL = 0.0533 BSD
14 jan 2025	1 BSD = 18.801 MDL	1 MDL = 0.0532 BSD
15 jan 2025	1 BSD = 18.7804 MDL	1 MDL = 0.0532 BSD
16 jan 2025	1 BSD = 18.7609 MDL	1 MDL = 0.0533 BSD
17 jan 2025	1 BSD = 18.8801 MDL	1 MDL = 0.053 BSD
18 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
19 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
20 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
21 jan 2025	1 BSD = 18.7308 MDL	1 MDL = 0.0534 BSD
22 jan 2025	1 BSD = 18.7311 MDL	1 MDL = 0.0534 BSD
23 jan 2025	1 BSD = 18.6502 MDL	1 MDL = 0.0536 BSD
24 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
25 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
26 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
27 jan 2025	1 BSD = 18.5503 MDL	1 MDL = 0.0539 BSD
28 jan 2025	1 BSD = 18.5906 MDL	1 MDL = 0.0538 BSD
29 jan 2025	1 BSD = 18.6244 MDL	1 MDL = 0.0537 BSD
30 jan 2025	1 BSD = 18.6095 MDL	1 MDL = 0.0537 BSD
31 jan 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD

Feb 2025

Dato	BSD-MDL	MDL-BSD
01 feb 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
02 feb 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
03 feb 2025	1 BSD = 18.736 MDL	1 MDL = 0.0534 BSD
04 feb 2025	1 BSD = 18.7863 MDL	1 MDL = 0.0532 BSD
05 feb 2025	1 BSD = 18.7185 MDL	1 MDL = 0.0534 BSD
06 feb 2025	1 BSD = 18.7155 MDL	1 MDL = 0.0534 BSD
07 feb 2025	1 BSD = 18.7509 MDL	1 MDL = 0.0533 BSD
08 feb 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
09 feb 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
10 feb 2025	1 BSD = 18.8092 MDL	1 MDL = 0.0532 BSD
11 feb 2025	1 BSD = 18.8248 MDL	1 MDL = 0.0531 BSD
12 feb 2025	1 BSD = 18.8359 MDL	1 MDL = 0.0531 BSD
13 feb 2025	1 BSD = 18.836 MDL	1 MDL = 0.0531 BSD
14 feb 2025	1 BSD = 18.7005 MDL	1 MDL = 0.0535 BSD
15 feb 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
16 feb 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
17 feb 2025	1 BSD = 18.6499 MDL	1 MDL = 0.0536 BSD
18 feb 2025	1 BSD = 18.649 MDL	1 MDL = 0.0536 BSD
19 feb 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
20 feb 2025	1 BSD = 18.658 MDL	1 MDL = 0.0536 BSD
21 feb 2025	1 BSD = 18.6602 MDL	1 MDL = 0.0536 BSD
22 feb 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
23 feb 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
24 feb 2025	1 BSD = 18.625 MDL	1 MDL = 0.0537 BSD
25 feb 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
26 feb 2025	1 BSD = 18.6321 MDL	1 MDL = 0.0537 BSD
27 feb 2025	1 BSD = 18.6505 MDL	1 MDL = 0.0536 BSD
28 feb 2025	1 BSD = 18.6449 MDL	1 MDL = 0.0536 BSD

Mar 2025

Dato	BSD-MDL	MDL-BSD
01 mar 2025	1 BSD = 18.6986 MDL	1 MDL = 0.0535 BSD
02 mar 2025	1 BSD = 18.5457 MDL	1 MDL = 0.0539 BSD
03 mar 2025	1 BSD = 18.6223 MDL	1 MDL = 0.0537 BSD
04 mar 2025	1 BSD = 18.5498 MDL	1 MDL = 0.0539 BSD
05 mar 2025	1 BSD = 18.4997 MDL	1 MDL = 0.0541 BSD
06 mar 2025	1 BSD = 18.2498 MDL	1 MDL = 0.0548 BSD
07 mar 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
08 mar 2025	1 BSD = 18.2674 MDL	1 MDL = 0.0547 BSD
09 mar 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
10 mar 2025	1 BSD = 17.972 MDL	1 MDL = 0.0556 BSD
11 mar 2025	1 BSD = 18.2575 MDL	1 MDL = 0.0548 BSD
12 mar 2025	1 BSD = 17.811 MDL	1 MDL = 0.0561 BSD
13 mar 2025	1 BSD = 17.7897 MDL	1 MDL = 0.0562 BSD
14 mar 2025	1 BSD = 18.1804 MDL	1 MDL = 0.055 BSD
15 mar 2025	1 BSD = 17.7948 MDL	1 MDL = 0.0562 BSD
16 mar 2025	1 BSD = 17.8329 MDL	1 MDL = 0.0561 BSD
17 mar 2025	1 BSD = 17.9755 MDL	1 MDL = 0.0556 BSD
18 mar 2025	1 BSD = 18.1658 MDL	1 MDL = 0.055 BSD
19 mar 2025	1 BSD = 18.161 MDL	1 MDL = 0.0551 BSD
20 mar 2025	1 BSD = 18.1384 MDL	1 MDL = 0.0551 BSD
21 mar 2025	1 BSD = 17.7687 MDL	1 MDL = 0.0563 BSD
22 mar 2025	1 BSD = 18.0398 MDL	1 MDL = 0.0554 BSD
23 mar 2025	1 BSD = 17.9933 MDL	1 MDL = 0.0556 BSD
24 mar 2025	1 BSD = 17.946 MDL	1 MDL = 0.0557 BSD
25 mar 2025	1 BSD = 17.9812 MDL	1 MDL = 0.0556 BSD
26 mar 2025	1 BSD = 18.0608 MDL	1 MDL = 0.0554 BSD
27 mar 2025	1 BSD = 18.0755 MDL	1 MDL = 0.0553 BSD
28 mar 2025	1 BSD = 18.0394 MDL	1 MDL = 0.0554 BSD
29 mar 2025	1 BSD = 18.2537 MDL	1 MDL = 0.0548 BSD
30 mar 2025	1 BSD = 18.1285 MDL	1 MDL = 0.0552 BSD
31 mar 2025	1 BSD = 17.9458 MDL	1 MDL = 0.0557 BSD

Apr 2025

Dato	BSD-MDL	MDL-BSD
01 apr 2025	1 BSD = 17.9696 MDL	1 MDL = 0.0556 BSD
02 apr 2025	1 BSD = 17.9342 MDL	1 MDL = 0.0558 BSD
03 apr 2025	1 BSD = 17.874 MDL	1 MDL = 0.0559 BSD
04 apr 2025	1 BSD = 17.6707 MDL	1 MDL = 0.0566 BSD
05 apr 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
06 apr 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
07 apr 2025	1 BSD = 17.7402 MDL	1 MDL = 0.0564 BSD
08 apr 2025	1 BSD = 17.7748 MDL	1 MDL = 0.0563 BSD
09 apr 2025	1 BSD = 17.7504 MDL	1 MDL = 0.0563 BSD
10 apr 2025	1 BSD = 17.7247 MDL	1 MDL = 0.0564 BSD
11 apr 2025	1 BSD = 17.7394 MDL	1 MDL = 0.0564 BSD
12 apr 2025	1 BSD = 17.7252 MDL	1 MDL = 0.0564 BSD
13 apr 2025	1 BSD = 17.695 MDL	1 MDL = 0.0565 BSD
14 apr 2025	1 BSD = 17.6516 MDL	1 MDL = 0.0567 BSD
15 apr 2025	1 BSD = 17.2749 MDL	1 MDL = 0.0579 BSD
16 apr 2025	1 BSD = 17.726 MDL	1 MDL = 0.0564 BSD
17 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
18 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
19 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
20 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
21 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
22 apr 2025	1 BSD = 17.1043 MDL	1 MDL = 0.0585 BSD
23 apr 2025	1 BSD = 17.19 MDL	1 MDL = 0.0582 BSD
24 apr 2025	1 BSD = 17.2757 MDL	1 MDL = 0.0579 BSD
25 apr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
26 apr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD

BSD-MDL og MDL-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter