> BSD-MKD og MKD-BSD vekslingskurser - 2025

BSD-MKD og MKD-BSD vekslingskurser - 2025

BSD-MKD og MKD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -MKD og MKD-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 57,7171 MKD

1 MKD = 0,0173 BSD

1Å 2Å 3Å

BSD til MKDMKD til BSD

Jan 2025

Dato	BSD-MKD	MKD-BSD
01 jan 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 jan 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 jan 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 jan 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 jan 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 jan 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 jan 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 jan 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 jan 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 jan 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 jan 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 jan 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 jan 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 jan 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 jan 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 jan 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 jan 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 jan 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 jan 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 jan 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 jan 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 jan 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 jan 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 jan 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Dato	BSD-MKD	MKD-BSD
01 feb 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 feb 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 feb 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 feb 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 feb 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 feb 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 feb 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 feb 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 feb 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 feb 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 feb 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 feb 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 feb 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 feb 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 feb 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 feb 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 feb 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 feb 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 feb 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 feb 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 feb 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 feb 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 feb 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 feb 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Dato	BSD-MKD	MKD-BSD
01 mar 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 mar 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 mar 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 mar 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 mar 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 mar 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 mar 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 mar 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 mar 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 mar 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 mar 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 mar 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 mar 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 mar 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 mar 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 mar 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 mar 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 mar 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 mar 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 mar 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 mar 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 mar 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 mar 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 mar 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 mar 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 mar 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 mar 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 mar 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 mar 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 mar 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 mar 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Dato	BSD-MKD	MKD-BSD
01 apr 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 apr 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 apr 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 apr 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 apr 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 apr 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 apr 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 apr 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 apr 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 apr 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 apr 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 apr 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 apr 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 apr 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 apr 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 apr 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 apr 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 apr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 apr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 apr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 apr 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 apr 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 apr 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 apr 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 apr 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 apr 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD

BSD-MKD og MKD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter