> BSD-MWK og MWK-BSD vekslingskurser - 2025

BSD-MWK og MWK-BSD vekslingskurser - 2025

BSD-MWK og MWK-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -MWK og MWK-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 1734,3209 MWK

1 MWK = 0,0006 BSD

1Å 2Å 3Å

BSD til MWKMWK til BSD

Jan 2025

Dato	BSD-MWK	MWK-BSD
01 jan 2025	1 BSD = 1734.0155 MWK	1 MWK = 0.0006 BSD
02 jan 2025	1 BSD = 1734.0295 MWK	1 MWK = 0.0006 BSD
03 jan 2025	1 BSD = 1733.9284 MWK	1 MWK = 0.0006 BSD
04 jan 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
05 jan 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
06 jan 2025	1 BSD = 1734.0245 MWK	1 MWK = 0.0006 BSD
07 jan 2025	1 BSD = 1734.0653 MWK	1 MWK = 0.0006 BSD
08 jan 2025	1 BSD = 1733.7271 MWK	1 MWK = 0.0006 BSD
09 jan 2025	1 BSD = 1733.8386 MWK	1 MWK = 0.0006 BSD
10 jan 2025	1 BSD = 1733.935 MWK	1 MWK = 0.0006 BSD
11 jan 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
12 jan 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
13 jan 2025	1 BSD = 1733.9545 MWK	1 MWK = 0.0006 BSD
14 jan 2025	1 BSD = 1734.2039 MWK	1 MWK = 0.0006 BSD
15 jan 2025	1 BSD = 1733.6983 MWK	1 MWK = 0.0006 BSD
16 jan 2025	1 BSD = 1733.7223 MWK	1 MWK = 0.0006 BSD
17 jan 2025	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
18 jan 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
19 jan 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
20 jan 2025	1 BSD = 1734.0134 MWK	1 MWK = 0.0006 BSD
21 jan 2025	1 BSD = 1734.0866 MWK	1 MWK = 0.0006 BSD
22 jan 2025	1 BSD = 1734.112 MWK	1 MWK = 0.0006 BSD
23 jan 2025	1 BSD = 1734.0988 MWK	1 MWK = 0.0006 BSD
24 jan 2025	1 BSD = 1734.0182 MWK	1 MWK = 0.0006 BSD
25 jan 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
26 jan 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
27 jan 2025	1 BSD = 1734.0358 MWK	1 MWK = 0.0006 BSD
28 jan 2025	1 BSD = 1734.0493 MWK	1 MWK = 0.0006 BSD
29 jan 2025	1 BSD = 1733.9305 MWK	1 MWK = 0.0006 BSD
30 jan 2025	1 BSD = 1734.0267 MWK	1 MWK = 0.0006 BSD
31 jan 2025	1 BSD = 1734.001 MWK	1 MWK = 0.0006 BSD

Feb 2025

Dato	BSD-MWK	MWK-BSD
01 feb 2025	1 BSD = 1734.0014 MWK	1 MWK = 0.0006 BSD
02 feb 2025	1 BSD = 1734.002 MWK	1 MWK = 0.0006 BSD
03 feb 2025	1 BSD = 1734.1514 MWK	1 MWK = 0.0006 BSD
04 feb 2025	1 BSD = 1734.0808 MWK	1 MWK = 0.0006 BSD
05 feb 2025	1 BSD = 1733.8503 MWK	1 MWK = 0.0006 BSD
06 feb 2025	1 BSD = 1734.0115 MWK	1 MWK = 0.0006 BSD
07 feb 2025	1 BSD = 1734.0426 MWK	1 MWK = 0.0006 BSD
08 feb 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
09 feb 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
10 feb 2025	1 BSD = 1733.9573 MWK	1 MWK = 0.0006 BSD
11 feb 2025	1 BSD = 1733.8687 MWK	1 MWK = 0.0006 BSD
12 feb 2025	1 BSD = 1734.0799 MWK	1 MWK = 0.0006 BSD
13 feb 2025	1 BSD = 1734.1224 MWK	1 MWK = 0.0006 BSD
14 feb 2025	1 BSD = 1733.8713 MWK	1 MWK = 0.0006 BSD
15 feb 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
16 feb 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
17 feb 2025	1 BSD = 1734.003 MWK	1 MWK = 0.0006 BSD
18 feb 2025	1 BSD = 1733.9812 MWK	1 MWK = 0.0006 BSD
19 feb 2025	1 BSD = 1734.0207 MWK	1 MWK = 0.0006 BSD
20 feb 2025	1 BSD = 1732.3994 MWK	1 MWK = 0.0006 BSD
21 feb 2025	1 BSD = 1734.064 MWK	1 MWK = 0.0006 BSD
22 feb 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
23 feb 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
24 feb 2025	1 BSD = 1733.9225 MWK	1 MWK = 0.0006 BSD
25 feb 2025	1 BSD = 1734.0067 MWK	1 MWK = 0.0006 BSD
26 feb 2025	1 BSD = 1732.4289 MWK	1 MWK = 0.0006 BSD
27 feb 2025	1 BSD = 1733.8925 MWK	1 MWK = 0.0006 BSD
28 feb 2025	1 BSD = 1734.831 MWK	1 MWK = 0.0006 BSD

Mar 2025

Dato	BSD-MWK	MWK-BSD
01 mar 2025	1 BSD = 1735.926 MWK	1 MWK = 0.0006 BSD
02 mar 2025	1 BSD = 1730.1697 MWK	1 MWK = 0.0006 BSD
03 mar 2025	1 BSD = 1735.8118 MWK	1 MWK = 0.0006 BSD
04 mar 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
05 mar 2025	1 BSD = 1734.0213 MWK	1 MWK = 0.0006 BSD
06 mar 2025	1 BSD = 1734.0332 MWK	1 MWK = 0.0006 BSD
07 mar 2025	1 BSD = 1734.0767 MWK	1 MWK = 0.0006 BSD
08 mar 2025	1 BSD = 1729.5834 MWK	1 MWK = 0.0006 BSD
09 mar 2025	1 BSD = 1734.0763 MWK	1 MWK = 0.0006 BSD
10 mar 2025	1 BSD = 1732.5674 MWK	1 MWK = 0.0006 BSD
11 mar 2025	1 BSD = 1735.8489 MWK	1 MWK = 0.0006 BSD
12 mar 2025	1 BSD = 1734.0019 MWK	1 MWK = 0.0006 BSD
13 mar 2025	1 BSD = 1733.9283 MWK	1 MWK = 0.0006 BSD
14 mar 2025	1 BSD = 1737.3145 MWK	1 MWK = 0.0006 BSD
15 mar 2025	1 BSD = 1733.9637 MWK	1 MWK = 0.0006 BSD
16 mar 2025	1 BSD = 1737.451 MWK	1 MWK = 0.0006 BSD
17 mar 2025	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
18 mar 2025	1 BSD = 1733.4614 MWK	1 MWK = 0.0006 BSD
19 mar 2025	1 BSD = 1733.9398 MWK	1 MWK = 0.0006 BSD
20 mar 2025	1 BSD = 1733.7986 MWK	1 MWK = 0.0006 BSD
21 mar 2025	1 BSD = 1733.8284 MWK	1 MWK = 0.0006 BSD
22 mar 2025	1 BSD = 1733.9409 MWK	1 MWK = 0.0006 BSD
23 mar 2025	1 BSD = 1737.6155 MWK	1 MWK = 0.0006 BSD
24 mar 2025	1 BSD = 1732.0399 MWK	1 MWK = 0.0006 BSD
25 mar 2025	1 BSD = 1735.2689 MWK	1 MWK = 0.0006 BSD
26 mar 2025	1 BSD = 1734.0789 MWK	1 MWK = 0.0006 BSD
27 mar 2025	1 BSD = 1734.1241 MWK	1 MWK = 0.0006 BSD
28 mar 2025	1 BSD = 1734.1258 MWK	1 MWK = 0.0006 BSD
29 mar 2025	1 BSD = 1752.743 MWK	1 MWK = 0.0006 BSD
30 mar 2025	1 BSD = 1751.951 MWK	1 MWK = 0.0006 BSD
31 mar 2025	1 BSD = 1733.7605 MWK	1 MWK = 0.0006 BSD

Apr 2025

Dato	BSD-MWK	MWK-BSD
01 apr 2025	1 BSD = 1728.4325 MWK	1 MWK = 0.0006 BSD
02 apr 2025	1 BSD = 1733.7658 MWK	1 MWK = 0.0006 BSD
03 apr 2025	1 BSD = 1734.2426 MWK	1 MWK = 0.0006 BSD
04 apr 2025	1 BSD = 1734.0504 MWK	1 MWK = 0.0006 BSD
05 apr 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
06 apr 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
07 apr 2025	1 BSD = 1734.0251 MWK	1 MWK = 0.0006 BSD
08 apr 2025	1 BSD = 1738.0146 MWK	1 MWK = 0.0006 BSD
09 apr 2025	1 BSD = 1734.0865 MWK	1 MWK = 0.0006 BSD
10 apr 2025	1 BSD = 1731.3116 MWK	1 MWK = 0.0006 BSD
11 apr 2025	1 BSD = 1734.8728 MWK	1 MWK = 0.0006 BSD
12 apr 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
13 apr 2025	1 BSD = 1737.1466 MWK	1 MWK = 0.0006 BSD
14 apr 2025	1 BSD = 1733.5829 MWK	1 MWK = 0.0006 BSD
15 apr 2025	1 BSD = 1733.9651 MWK	1 MWK = 0.0006 BSD
16 apr 2025	1 BSD = 1735.5354 MWK	1 MWK = 0.0006 BSD
17 apr 2025	1 BSD = 1734.0089 MWK	1 MWK = 0.0006 BSD
18 apr 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
19 apr 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
20 apr 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
21 apr 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
22 apr 2025	1 BSD = 1733.9349 MWK	1 MWK = 0.0006 BSD
23 apr 2025	1 BSD = 1734.0822 MWK	1 MWK = 0.0006 BSD
24 apr 2025	1 BSD = 1734.0723 MWK	1 MWK = 0.0006 BSD
25 apr 2025	1 BSD = 1733.9885 MWK	1 MWK = 0.0006 BSD
26 apr 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
27 apr 2025	1 BSD = 1733.9882 MWK	1 MWK = 0.0006 BSD
28 apr 2025	1 BSD = 1733.5615 MWK	1 MWK = 0.0006 BSD
29 apr 2025	1 BSD = 1734.0487 MWK	1 MWK = 0.0006 BSD
30 apr 2025	1 BSD = 1734.0254 MWK	1 MWK = 0.0006 BSD

May 2025

Dato	BSD-MWK	MWK-BSD
01 mai 2025	1 BSD = 1734.0103 MWK	1 MWK = 0.0006 BSD
02 mai 2025	1 BSD = 1734.0341 MWK	1 MWK = 0.0006 BSD
03 mai 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
04 mai 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
05 mai 2025	1 BSD = 1733.9791 MWK	1 MWK = 0.0006 BSD
06 mai 2025	1 BSD = 1733.9825 MWK	1 MWK = 0.0006 BSD
07 mai 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
08 mai 2025	1 BSD = 1734.08 MWK	1 MWK = 0.0006 BSD
09 mai 2025	1 BSD = 1733.9343 MWK	1 MWK = 0.0006 BSD
10 mai 2025	1 BSD = 1737.6729 MWK	1 MWK = 0.0006 BSD
11 mai 2025	1 BSD = 1733.9493 MWK	1 MWK = 0.0006 BSD
12 mai 2025	1 BSD = 1734.0255 MWK	1 MWK = 0.0006 BSD
13 mai 2025	1 BSD = 1734.084 MWK	1 MWK = 0.0006 BSD
14 mai 2025	1 BSD = 1733.9465 MWK	1 MWK = 0.0006 BSD
15 mai 2025	1 BSD = 1733.9405 MWK	1 MWK = 0.0006 BSD
16 mai 2025	1 BSD = 1733.9291 MWK	1 MWK = 0.0006 BSD
17 mai 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
18 mai 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
19 mai 2025	1 BSD = 1733.9849 MWK	1 MWK = 0.0006 BSD
20 mai 2025	1 BSD = 1734.157 MWK	1 MWK = 0.0006 BSD
21 mai 2025	1 BSD = 1734.0152 MWK	1 MWK = 0.0006 BSD
22 mai 2025	1 BSD = 1733.9326 MWK	1 MWK = 0.0006 BSD
23 mai 2025	1 BSD = 1733.92 MWK	1 MWK = 0.0006 BSD
24 mai 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
25 mai 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
26 mai 2025	1 BSD = 1733.9974 MWK	1 MWK = 0.0006 BSD
27 mai 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
28 mai 2025	1 BSD = 1733.9743 MWK	1 MWK = 0.0006 BSD
29 mai 2025	1 BSD = 1733.9961 MWK	1 MWK = 0.0006 BSD
30 mai 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
31 mai 2025	1 BSD = 1733.965 MWK	1 MWK = 0.0006 BSD

Jun 2025

Dato	BSD-MWK	MWK-BSD
01 jun 2025	1 BSD = 1733.933 MWK	1 MWK = 0.0006 BSD
02 jun 2025	1 BSD = 1734.0349 MWK	1 MWK = 0.0006 BSD
03 jun 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
04 jun 2025	1 BSD = 1733.5962 MWK	1 MWK = 0.0006 BSD
05 jun 2025	1 BSD = 1733.8864 MWK	1 MWK = 0.0006 BSD
06 jun 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
07 jun 2025	1 BSD = 1733.9571 MWK	1 MWK = 0.0006 BSD
08 jun 2025	1 BSD = 1733.9571 MWK	1 MWK = 0.0006 BSD
09 jun 2025	1 BSD = 1733.6173 MWK	1 MWK = 0.0006 BSD
10 jun 2025	1 BSD = 1734.045 MWK	1 MWK = 0.0006 BSD
11 jun 2025	1 BSD = 1734.0297 MWK	1 MWK = 0.0006 BSD
12 jun 2025	1 BSD = 1733.9768 MWK	1 MWK = 0.0006 BSD
13 jun 2025	1 BSD = 1733.896 MWK	1 MWK = 0.0006 BSD

BSD-MWK og MWK-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter