currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-MXN og MXN-BSD vekslingskurser - 2026

BSD-MXN og MXN-BSD vekslingskurser - 2026

BSD-MXN og MXN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -MXN og MXN-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 17,5629 MXN
1 MXN = 0,0569 BSD

Jan 2026

DatoBSD-MXNMXN-BSD
01 jan 2026 1 BSD = 18.0101 MXN 1 MXN = 0.0555 BSD
02 jan 2026 1 BSD = 17.9451 MXN 1 MXN = 0.0557 BSD
03 jan 2026 1 BSD = 17.9181 MXN 1 MXN = 0.0558 BSD
04 jan 2026 1 BSD = 17.9181 MXN 1 MXN = 0.0558 BSD
05 jan 2026 1 BSD = 17.957 MXN 1 MXN = 0.0557 BSD
06 jan 2026 1 BSD = 17.9869 MXN 1 MXN = 0.0556 BSD
07 jan 2026 1 BSD = 17.9704 MXN 1 MXN = 0.0556 BSD
08 jan 2026 1 BSD = 17.955 MXN 1 MXN = 0.0557 BSD
09 jan 2026 1 BSD = 18.017 MXN 1 MXN = 0.0555 BSD
10 jan 2026 1 BSD = 17.9729 MXN 1 MXN = 0.0556 BSD
11 jan 2026 1 BSD = 17.9619 MXN 1 MXN = 0.0557 BSD
12 jan 2026 1 BSD = 17.9213 MXN 1 MXN = 0.0558 BSD
13 jan 2026 1 BSD = 17.8941 MXN 1 MXN = 0.0559 BSD
14 jan 2026 1 BSD = 17.8181 MXN 1 MXN = 0.0561 BSD
15 jan 2026 1 BSD = 17.7939 MXN 1 MXN = 0.0562 BSD
16 jan 2026 1 BSD = 17.6785 MXN 1 MXN = 0.0566 BSD
17 jan 2026 1 BSD = 17.6039 MXN 1 MXN = 0.0568 BSD
18 jan 2026 1 BSD = 17.6039 MXN 1 MXN = 0.0568 BSD
19 jan 2026 1 BSD = 17.6387 MXN 1 MXN = 0.0567 BSD
20 jan 2026 1 BSD = 17.6362 MXN 1 MXN = 0.0567 BSD
21 jan 2026 1 BSD = 17.5079 MXN 1 MXN = 0.0571 BSD
22 jan 2026 1 BSD = 17.4858 MXN 1 MXN = 0.0572 BSD
23 jan 2026 1 BSD = 17.4573 MXN 1 MXN = 0.0573 BSD
24 jan 2026 1 BSD = 17.4985 MXN 1 MXN = 0.0571 BSD
25 jan 2026 1 BSD = 17.4985 MXN 1 MXN = 0.0571 BSD
26 jan 2026 1 BSD = 17.384 MXN 1 MXN = 0.0575 BSD
27 jan 2026 1 BSD = 17.3535 MXN 1 MXN = 0.0576 BSD
28 jan 2026 1 BSD = 17.1768 MXN 1 MXN = 0.0582 BSD
29 jan 2026 1 BSD = 17.1623 MXN 1 MXN = 0.0583 BSD
30 jan 2026 1 BSD = 17.281 MXN 1 MXN = 0.0579 BSD
31 jan 2026 1 BSD = 17.3318 MXN 1 MXN = 0.0577 BSD

Feb 2026

DatoBSD-MXNMXN-BSD
01 feb 2026 1 BSD = 17.3279 MXN 1 MXN = 0.0577 BSD
02 feb 2026 1 BSD = 17.3692 MXN 1 MXN = 0.0576 BSD
03 feb 2026 1 BSD = 17.3438 MXN 1 MXN = 0.0577 BSD
04 feb 2026 1 BSD = 17.2523 MXN 1 MXN = 0.058 BSD
05 feb 2026 1 BSD = 17.3896 MXN 1 MXN = 0.0575 BSD
06 feb 2026 1 BSD = 17.3634 MXN 1 MXN = 0.0576 BSD
07 feb 2026 1 BSD = 17.3141 MXN 1 MXN = 0.0578 BSD
08 feb 2026 1 BSD = 17.3141 MXN 1 MXN = 0.0578 BSD
09 feb 2026 1 BSD = 17.2522 MXN 1 MXN = 0.058 BSD
10 feb 2026 1 BSD = 17.2265 MXN 1 MXN = 0.058 BSD
11 feb 2026 1 BSD = 17.2003 MXN 1 MXN = 0.0581 BSD
12 feb 2026 1 BSD = 17.1664 MXN 1 MXN = 0.0583 BSD
13 feb 2026 1 BSD = 17.2186 MXN 1 MXN = 0.0581 BSD
14 feb 2026 1 BSD = 17.1829 MXN 1 MXN = 0.0582 BSD
15 feb 2026 1 BSD = 17.1829 MXN 1 MXN = 0.0582 BSD
16 feb 2026 1 BSD = 17.1522 MXN 1 MXN = 0.0583 BSD
17 feb 2026 1 BSD = 17.1939 MXN 1 MXN = 0.0582 BSD
18 feb 2026 1 BSD = 17.1164 MXN 1 MXN = 0.0584 BSD
19 feb 2026 1 BSD = 17.2319 MXN 1 MXN = 0.058 BSD
20 feb 2026 1 BSD = 17.2199 MXN 1 MXN = 0.0581 BSD
21 feb 2026 1 BSD = 17.1713 MXN 1 MXN = 0.0582 BSD
22 feb 2026 1 BSD = 17.1713 MXN 1 MXN = 0.0582 BSD
23 feb 2026 1 BSD = 17.2412 MXN 1 MXN = 0.058 BSD
24 feb 2026 1 BSD = 17.2891 MXN 1 MXN = 0.0578 BSD
25 feb 2026 1 BSD = 17.1617 MXN 1 MXN = 0.0583 BSD
26 feb 2026 1 BSD = 17.1795 MXN 1 MXN = 0.0582 BSD
27 feb 2026 1 BSD = 17.2087 MXN 1 MXN = 0.0581 BSD
28 feb 2026 1 BSD = 17.2637 MXN 1 MXN = 0.0579 BSD

Mar 2026

DatoBSD-MXNMXN-BSD
01 mar 2026 1 BSD = 17.2633 MXN 1 MXN = 0.0579 BSD
02 mar 2026 1 BSD = 17.3007 MXN 1 MXN = 0.0578 BSD
03 mar 2026 1 BSD = 17.4636 MXN 1 MXN = 0.0573 BSD
04 mar 2026 1 BSD = 17.5702 MXN 1 MXN = 0.0569 BSD
05 mar 2026 1 BSD = 17.6347 MXN 1 MXN = 0.0567 BSD
06 mar 2026 1 BSD = 17.7994 MXN 1 MXN = 0.0562 BSD
07 mar 2026 1 BSD = 17.8927 MXN 1 MXN = 0.0559 BSD
08 mar 2026 1 BSD = 17.8927 MXN 1 MXN = 0.0559 BSD
09 mar 2026 1 BSD = 17.8417 MXN 1 MXN = 0.056 BSD
10 mar 2026 1 BSD = 17.5253 MXN 1 MXN = 0.0571 BSD
11 mar 2026 1 BSD = 17.6542 MXN 1 MXN = 0.0566 BSD
12 mar 2026 1 BSD = 17.7199 MXN 1 MXN = 0.0564 BSD
13 mar 2026 1 BSD = 17.8314 MXN 1 MXN = 0.0561 BSD
14 mar 2026 1 BSD = 17.951 MXN 1 MXN = 0.0557 BSD
15 mar 2026 1 BSD = 17.951 MXN 1 MXN = 0.0557 BSD
16 mar 2026 1 BSD = 17.7957 MXN 1 MXN = 0.0562 BSD
17 mar 2026 1 BSD = 17.6701 MXN 1 MXN = 0.0566 BSD
18 mar 2026 1 BSD = 17.6468 MXN 1 MXN = 0.0567 BSD
19 mar 2026 1 BSD = 17.9169 MXN 1 MXN = 0.0558 BSD
20 mar 2026 1 BSD = 17.7966 MXN 1 MXN = 0.0562 BSD
21 mar 2026 1 BSD = 17.9284 MXN 1 MXN = 0.0558 BSD
22 mar 2026 1 BSD = 17.9284 MXN 1 MXN = 0.0558 BSD
23 mar 2026 1 BSD = 17.8544 MXN 1 MXN = 0.056 BSD
24 mar 2026 1 BSD = 17.8787 MXN 1 MXN = 0.0559 BSD
25 mar 2026 1 BSD = 17.7504 MXN 1 MXN = 0.0563 BSD
26 mar 2026 1 BSD = 17.852 MXN 1 MXN = 0.056 BSD
27 mar 2026 1 BSD = 18.0196 MXN 1 MXN = 0.0555 BSD
28 mar 2026 1 BSD = 18.119 MXN 1 MXN = 0.0552 BSD
29 mar 2026 1 BSD = 18.1812 MXN 1 MXN = 0.055 BSD
30 mar 2026 1 BSD = 18.0665 MXN 1 MXN = 0.0554 BSD
31 mar 2026 1 BSD = 18.025 MXN 1 MXN = 0.0555 BSD

Apr 2026

DatoBSD-MXNMXN-BSD
01 apr 2026 1 BSD = 17.8638 MXN 1 MXN = 0.056 BSD
02 apr 2026 1 BSD = 17.9454 MXN 1 MXN = 0.0557 BSD
03 apr 2026 1 BSD = 17.8976 MXN 1 MXN = 0.0559 BSD
04 apr 2026 1 BSD = 17.9322 MXN 1 MXN = 0.0558 BSD
05 apr 2026 1 BSD = 17.9322 MXN 1 MXN = 0.0558 BSD
06 apr 2026 1 BSD = 17.8362 MXN 1 MXN = 0.0561 BSD
07 apr 2026 1 BSD = 17.7483 MXN 1 MXN = 0.0563 BSD
08 apr 2026 1 BSD = 17.4504 MXN 1 MXN = 0.0573 BSD
09 apr 2026 1 BSD = 17.4563 MXN 1 MXN = 0.0573 BSD
10 apr 2026 1 BSD = 17.3552 MXN 1 MXN = 0.0576 BSD
11 apr 2026 1 BSD = 17.3273 MXN 1 MXN = 0.0577 BSD
12 apr 2026 1 BSD = 17.6484 MXN 1 MXN = 0.0567 BSD
13 apr 2026 1 BSD = 17.3929 MXN 1 MXN = 0.0575 BSD
14 apr 2026 1 BSD = 17.2315 MXN 1 MXN = 0.058 BSD
15 apr 2026 1 BSD = 17.2952 MXN 1 MXN = 0.0578 BSD
16 apr 2026 1 BSD = 17.2777 MXN 1 MXN = 0.0579 BSD
17 apr 2026 1 BSD = 17.2319 MXN 1 MXN = 0.058 BSD
18 apr 2026 1 BSD = 17.281 MXN 1 MXN = 0.0579 BSD
19 apr 2026 1 BSD = 17.281 MXN 1 MXN = 0.0579 BSD
20 apr 2026 1 BSD = 17.3552 MXN 1 MXN = 0.0576 BSD
21 apr 2026 1 BSD = 17.3097 MXN 1 MXN = 0.0578 BSD
22 apr 2026 1 BSD = 17.3084 MXN 1 MXN = 0.0578 BSD
23 apr 2026 1 BSD = 17.2939 MXN 1 MXN = 0.0578 BSD
24 apr 2026 1 BSD = 17.3953 MXN 1 MXN = 0.0575 BSD
25 apr 2026 1 BSD = 17.4086 MXN 1 MXN = 0.0574 BSD
26 apr 2026 1 BSD = 17.4091 MXN 1 MXN = 0.0574 BSD
27 apr 2026 1 BSD = 17.3529 MXN 1 MXN = 0.0576 BSD
28 apr 2026 1 BSD = 17.4504 MXN 1 MXN = 0.0573 BSD

BSD-MXN og MXN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats