currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-MZN og MZN-BSD vekslingskurser - 2026

BSD-MZN og MZN-BSD vekslingskurser - 2026

BSD-MZN og MZN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -MZN og MZN-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 63,9234 MZN
1 MZN = 0,0156 BSD

Jan 2026

DatoBSD-MZNMZN-BSD
01 jan 2026 1 BSD = 63.865 MZN 1 MZN = 0.0157 BSD
02 jan 2026 1 BSD = 63.928 MZN 1 MZN = 0.0156 BSD
03 jan 2026 1 BSD = 63.9501 MZN 1 MZN = 0.0156 BSD
04 jan 2026 1 BSD = 63.9501 MZN 1 MZN = 0.0156 BSD
05 jan 2026 1 BSD = 63.8888 MZN 1 MZN = 0.0157 BSD
06 jan 2026 1 BSD = 63.9255 MZN 1 MZN = 0.0156 BSD
07 jan 2026 1 BSD = 63.8766 MZN 1 MZN = 0.0157 BSD
08 jan 2026 1 BSD = 63.8365 MZN 1 MZN = 0.0157 BSD
09 jan 2026 1 BSD = 63.8759 MZN 1 MZN = 0.0157 BSD
10 jan 2026 1 BSD = 63.8851 MZN 1 MZN = 0.0157 BSD
11 jan 2026 1 BSD = 63.8461 MZN 1 MZN = 0.0157 BSD
12 jan 2026 1 BSD = 63.9224 MZN 1 MZN = 0.0156 BSD
13 jan 2026 1 BSD = 63.8981 MZN 1 MZN = 0.0156 BSD
14 jan 2026 1 BSD = 63.8947 MZN 1 MZN = 0.0157 BSD
15 jan 2026 1 BSD = 63.923 MZN 1 MZN = 0.0156 BSD
16 jan 2026 1 BSD = 63.9133 MZN 1 MZN = 0.0156 BSD
17 jan 2026 1 BSD = 63.824 MZN 1 MZN = 0.0157 BSD
18 jan 2026 1 BSD = 63.824 MZN 1 MZN = 0.0157 BSD
19 jan 2026 1 BSD = 63.9207 MZN 1 MZN = 0.0156 BSD
20 jan 2026 1 BSD = 63.9262 MZN 1 MZN = 0.0156 BSD
21 jan 2026 1 BSD = 63.9468 MZN 1 MZN = 0.0156 BSD
22 jan 2026 1 BSD = 63.9166 MZN 1 MZN = 0.0156 BSD
23 jan 2026 1 BSD = 63.9341 MZN 1 MZN = 0.0156 BSD
24 jan 2026 1 BSD = 64.4086 MZN 1 MZN = 0.0155 BSD
25 jan 2026 1 BSD = 64.4086 MZN 1 MZN = 0.0155 BSD
26 jan 2026 1 BSD = 63.9028 MZN 1 MZN = 0.0156 BSD
27 jan 2026 1 BSD = 63.8322 MZN 1 MZN = 0.0157 BSD
28 jan 2026 1 BSD = 63.7923 MZN 1 MZN = 0.0157 BSD
29 jan 2026 1 BSD = 63.7244 MZN 1 MZN = 0.0157 BSD
30 jan 2026 1 BSD = 63.7398 MZN 1 MZN = 0.0157 BSD
31 jan 2026 1 BSD = 63.2705 MZN 1 MZN = 0.0158 BSD

Feb 2026

DatoBSD-MZNMZN-BSD
01 feb 2026 1 BSD = 63.2561 MZN 1 MZN = 0.0158 BSD
02 feb 2026 1 BSD = 63.6914 MZN 1 MZN = 0.0157 BSD
03 feb 2026 1 BSD = 63.7787 MZN 1 MZN = 0.0157 BSD
04 feb 2026 1 BSD = 63.7842 MZN 1 MZN = 0.0157 BSD
05 feb 2026 1 BSD = 63.7405 MZN 1 MZN = 0.0157 BSD
06 feb 2026 1 BSD = 63.7485 MZN 1 MZN = 0.0157 BSD
07 feb 2026 1 BSD = 63.9369 MZN 1 MZN = 0.0156 BSD
08 feb 2026 1 BSD = 63.9369 MZN 1 MZN = 0.0156 BSD
09 feb 2026 1 BSD = 63.7912 MZN 1 MZN = 0.0157 BSD
10 feb 2026 1 BSD = 63.779 MZN 1 MZN = 0.0157 BSD
11 feb 2026 1 BSD = 63.889 MZN 1 MZN = 0.0157 BSD
12 feb 2026 1 BSD = 63.8862 MZN 1 MZN = 0.0157 BSD
13 feb 2026 1 BSD = 63.8437 MZN 1 MZN = 0.0157 BSD
14 feb 2026 1 BSD = 63.9777 MZN 1 MZN = 0.0156 BSD
15 feb 2026 1 BSD = 63.9777 MZN 1 MZN = 0.0156 BSD
16 feb 2026 1 BSD = 63.8965 MZN 1 MZN = 0.0157 BSD
17 feb 2026 1 BSD = 63.9132 MZN 1 MZN = 0.0156 BSD
18 feb 2026 1 BSD = 63.919 MZN 1 MZN = 0.0156 BSD
19 feb 2026 1 BSD = 63.8639 MZN 1 MZN = 0.0157 BSD
20 feb 2026 1 BSD = 63.902 MZN 1 MZN = 0.0156 BSD
21 feb 2026 1 BSD = 64.049 MZN 1 MZN = 0.0156 BSD
22 feb 2026 1 BSD = 64.049 MZN 1 MZN = 0.0156 BSD
23 feb 2026 1 BSD = 63.9854 MZN 1 MZN = 0.0156 BSD
24 feb 2026 1 BSD = 63.8752 MZN 1 MZN = 0.0157 BSD
25 feb 2026 1 BSD = 64.44 MZN 1 MZN = 0.0155 BSD
26 feb 2026 1 BSD = 63.9174 MZN 1 MZN = 0.0156 BSD
27 feb 2026 1 BSD = 63.9372 MZN 1 MZN = 0.0156 BSD
28 feb 2026 1 BSD = 64.0107 MZN 1 MZN = 0.0156 BSD

Mar 2026

DatoBSD-MZNMZN-BSD
01 mar 2026 1 BSD = 64.0107 MZN 1 MZN = 0.0156 BSD
02 mar 2026 1 BSD = 63.8347 MZN 1 MZN = 0.0157 BSD
03 mar 2026 1 BSD = 63.9323 MZN 1 MZN = 0.0156 BSD
04 mar 2026 1 BSD = 63.9613 MZN 1 MZN = 0.0156 BSD
05 mar 2026 1 BSD = 63.9152 MZN 1 MZN = 0.0156 BSD
06 mar 2026 1 BSD = 63.8928 MZN 1 MZN = 0.0157 BSD
07 mar 2026 1 BSD = 64.2436 MZN 1 MZN = 0.0156 BSD
08 mar 2026 1 BSD = 64.2436 MZN 1 MZN = 0.0156 BSD
09 mar 2026 1 BSD = 63.8983 MZN 1 MZN = 0.0156 BSD
10 mar 2026 1 BSD = 63.8555 MZN 1 MZN = 0.0157 BSD
11 mar 2026 1 BSD = 63.9061 MZN 1 MZN = 0.0156 BSD
12 mar 2026 1 BSD = 63.8434 MZN 1 MZN = 0.0157 BSD
13 mar 2026 1 BSD = 63.882 MZN 1 MZN = 0.0157 BSD
14 mar 2026 1 BSD = 63.9132 MZN 1 MZN = 0.0156 BSD
15 mar 2026 1 BSD = 63.9132 MZN 1 MZN = 0.0156 BSD
16 mar 2026 1 BSD = 63.9207 MZN 1 MZN = 0.0156 BSD
17 mar 2026 1 BSD = 63.9489 MZN 1 MZN = 0.0156 BSD
18 mar 2026 1 BSD = 63.8152 MZN 1 MZN = 0.0157 BSD
19 mar 2026 1 BSD = 63.8694 MZN 1 MZN = 0.0157 BSD
20 mar 2026 1 BSD = 63.8949 MZN 1 MZN = 0.0157 BSD
21 mar 2026 1 BSD = 64.0114 MZN 1 MZN = 0.0156 BSD
22 mar 2026 1 BSD = 64.0114 MZN 1 MZN = 0.0156 BSD
23 mar 2026 1 BSD = 63.9841 MZN 1 MZN = 0.0156 BSD
24 mar 2026 1 BSD = 63.8972 MZN 1 MZN = 0.0157 BSD
25 mar 2026 1 BSD = 63.8763 MZN 1 MZN = 0.0157 BSD
26 mar 2026 1 BSD = 63.938 MZN 1 MZN = 0.0156 BSD
27 mar 2026 1 BSD = 63.9028 MZN 1 MZN = 0.0156 BSD
28 mar 2026 1 BSD = 63.9429 MZN 1 MZN = 0.0156 BSD
29 mar 2026 1 BSD = 64.1588 MZN 1 MZN = 0.0156 BSD
30 mar 2026 1 BSD = 63.9557 MZN 1 MZN = 0.0156 BSD
31 mar 2026 1 BSD = 63.9816 MZN 1 MZN = 0.0156 BSD

Apr 2026

DatoBSD-MZNMZN-BSD
01 apr 2026 1 BSD = 63.9621 MZN 1 MZN = 0.0156 BSD
02 apr 2026 1 BSD = 63.9512 MZN 1 MZN = 0.0156 BSD
03 apr 2026 1 BSD = 64.0948 MZN 1 MZN = 0.0156 BSD
04 apr 2026 1 BSD = 64.0951 MZN 1 MZN = 0.0156 BSD
05 apr 2026 1 BSD = 64.0951 MZN 1 MZN = 0.0156 BSD
06 apr 2026 1 BSD = 64.0944 MZN 1 MZN = 0.0156 BSD
07 apr 2026 1 BSD = 63.9502 MZN 1 MZN = 0.0156 BSD
08 apr 2026 1 BSD = 63.9937 MZN 1 MZN = 0.0156 BSD
09 apr 2026 1 BSD = 64.0023 MZN 1 MZN = 0.0156 BSD
10 apr 2026 1 BSD = 63.9723 MZN 1 MZN = 0.0156 BSD
11 apr 2026 1 BSD = 64.056 MZN 1 MZN = 0.0156 BSD
12 apr 2026 1 BSD = 64.056 MZN 1 MZN = 0.0156 BSD
13 apr 2026 1 BSD = 63.9854 MZN 1 MZN = 0.0156 BSD
14 apr 2026 1 BSD = 63.967 MZN 1 MZN = 0.0156 BSD
15 apr 2026 1 BSD = 63.9574 MZN 1 MZN = 0.0156 BSD
16 apr 2026 1 BSD = 63.9887 MZN 1 MZN = 0.0156 BSD
17 apr 2026 1 BSD = 63.9667 MZN 1 MZN = 0.0156 BSD
18 apr 2026 1 BSD = 63.8439 MZN 1 MZN = 0.0157 BSD
19 apr 2026 1 BSD = 63.8439 MZN 1 MZN = 0.0157 BSD
20 apr 2026 1 BSD = 63.9667 MZN 1 MZN = 0.0156 BSD
21 apr 2026 1 BSD = 63.9571 MZN 1 MZN = 0.0156 BSD
22 apr 2026 1 BSD = 63.8678 MZN 1 MZN = 0.0157 BSD
23 apr 2026 1 BSD = 63.6931 MZN 1 MZN = 0.0157 BSD
24 apr 2026 1 BSD = 63.9125 MZN 1 MZN = 0.0156 BSD
25 apr 2026 1 BSD = 64.0168 MZN 1 MZN = 0.0156 BSD
26 apr 2026 1 BSD = 64.0168 MZN 1 MZN = 0.0156 BSD
27 apr 2026 1 BSD = 63.8854 MZN 1 MZN = 0.0157 BSD
28 apr 2026 1 BSD = 63.9205 MZN 1 MZN = 0.0156 BSD

BSD-MZN og MZN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats