> BSD-NGN og NGN-BSD vekslingskurser - 2025

BSD-NGN og NGN-BSD vekslingskurser - 2025

BSD-NGN og NGN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -NGN og NGN-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 1539,3878 NGN

1 NGN = 0,0006 BSD

1Å 2Å 3Å

BSD til NGNNGN til BSD

Jan 2025

Dato	BSD-NGN	NGN-BSD
01 jan 2025	1 BSD = 1546.9981 NGN	1 NGN = 0.0006 BSD
02 jan 2025	1 BSD = 1545.9749 NGN	1 NGN = 0.0006 BSD
03 jan 2025	1 BSD = 1545.5293 NGN	1 NGN = 0.0006 BSD
04 jan 2025	1 BSD = 1544.6746 NGN	1 NGN = 0.0006 BSD
05 jan 2025	1 BSD = 1544.6746 NGN	1 NGN = 0.0006 BSD
06 jan 2025	1 BSD = 1542.2539 NGN	1 NGN = 0.0006 BSD
07 jan 2025	1 BSD = 1540.3927 NGN	1 NGN = 0.0006 BSD
08 jan 2025	1 BSD = 1540.2586 NGN	1 NGN = 0.0006 BSD
09 jan 2025	1 BSD = 1547.4956 NGN	1 NGN = 0.0006 BSD
10 jan 2025	1 BSD = 1551.4545 NGN	1 NGN = 0.0006 BSD
11 jan 2025	1 BSD = 1544.6182 NGN	1 NGN = 0.0006 BSD
12 jan 2025	1 BSD = 1544.6182 NGN	1 NGN = 0.0006 BSD
13 jan 2025	1 BSD = 1550.1642 NGN	1 NGN = 0.0006 BSD
14 jan 2025	1 BSD = 1548.4769 NGN	1 NGN = 0.0006 BSD
15 jan 2025	1 BSD = 1554.4206 NGN	1 NGN = 0.0006 BSD
16 jan 2025	1 BSD = 1554.5227 NGN	1 NGN = 0.0006 BSD
17 jan 2025	1 BSD = 1559.9851 NGN	1 NGN = 0.0006 BSD
18 jan 2025	1 BSD = 1553.4261 NGN	1 NGN = 0.0006 BSD
19 jan 2025	1 BSD = 1553.4261 NGN	1 NGN = 0.0006 BSD
20 jan 2025	1 BSD = 1557.417 NGN	1 NGN = 0.0006 BSD
21 jan 2025	1 BSD = 1554.1473 NGN	1 NGN = 0.0006 BSD
22 jan 2025	1 BSD = 1558.8143 NGN	1 NGN = 0.0006 BSD
23 jan 2025	1 BSD = 1556.602 NGN	1 NGN = 0.0006 BSD
24 jan 2025	1 BSD = 1534.5413 NGN	1 NGN = 0.0007 BSD
25 jan 2025	1 BSD = 1560.8975 NGN	1 NGN = 0.0006 BSD
26 jan 2025	1 BSD = 1560.8975 NGN	1 NGN = 0.0006 BSD
27 jan 2025	1 BSD = 1529.7791 NGN	1 NGN = 0.0007 BSD
28 jan 2025	1 BSD = 1524.4377 NGN	1 NGN = 0.0007 BSD
29 jan 2025	1 BSD = 1508.7647 NGN	1 NGN = 0.0007 BSD
30 jan 2025	1 BSD = 1532.0973 NGN	1 NGN = 0.0007 BSD
31 jan 2025	1 BSD = 1505.5432 NGN	1 NGN = 0.0007 BSD

Feb 2025

Dato	BSD-NGN	NGN-BSD
01 feb 2025	1 BSD = 1503.5434 NGN	1 NGN = 0.0007 BSD
02 feb 2025	1 BSD = 1501.0452 NGN	1 NGN = 0.0007 BSD
03 feb 2025	1 BSD = 1495.3751 NGN	1 NGN = 0.0007 BSD
04 feb 2025	1 BSD = 1496.6221 NGN	1 NGN = 0.0007 BSD
05 feb 2025	1 BSD = 1497.1575 NGN	1 NGN = 0.0007 BSD
06 feb 2025	1 BSD = 1504.8193 NGN	1 NGN = 0.0007 BSD
07 feb 2025	1 BSD = 1504.5617 NGN	1 NGN = 0.0007 BSD
08 feb 2025	1 BSD = 1491.9978 NGN	1 NGN = 0.0007 BSD
09 feb 2025	1 BSD = 1491.9978 NGN	1 NGN = 0.0007 BSD
10 feb 2025	1 BSD = 1496.8063 NGN	1 NGN = 0.0007 BSD
11 feb 2025	1 BSD = 1500.1995 NGN	1 NGN = 0.0007 BSD
12 feb 2025	1 BSD = 1511.4011 NGN	1 NGN = 0.0007 BSD
13 feb 2025	1 BSD = 1511.6002 NGN	1 NGN = 0.0007 BSD
14 feb 2025	1 BSD = 1514.733 NGN	1 NGN = 0.0007 BSD
15 feb 2025	1 BSD = 1519.415 NGN	1 NGN = 0.0007 BSD
16 feb 2025	1 BSD = 1519.415 NGN	1 NGN = 0.0007 BSD
17 feb 2025	1 BSD = 1509.9559 NGN	1 NGN = 0.0007 BSD
18 feb 2025	1 BSD = 1504.4224 NGN	1 NGN = 0.0007 BSD
19 feb 2025	1 BSD = 1508.0785 NGN	1 NGN = 0.0007 BSD
20 feb 2025	1 BSD = 1507.4166 NGN	1 NGN = 0.0007 BSD
21 feb 2025	1 BSD = 1502.1641 NGN	1 NGN = 0.0007 BSD
22 feb 2025	1 BSD = 1501.7588 NGN	1 NGN = 0.0007 BSD
23 feb 2025	1 BSD = 1501.7588 NGN	1 NGN = 0.0007 BSD
24 feb 2025	1 BSD = 1498.6318 NGN	1 NGN = 0.0007 BSD
25 feb 2025	1 BSD = 1501.3784 NGN	1 NGN = 0.0007 BSD
26 feb 2025	1 BSD = 1499.6422 NGN	1 NGN = 0.0007 BSD
27 feb 2025	1 BSD = 1498.2461 NGN	1 NGN = 0.0007 BSD
28 feb 2025	1 BSD = 1499.421 NGN	1 NGN = 0.0007 BSD

Mar 2025

Dato	BSD-NGN	NGN-BSD
01 mar 2025	1 BSD = 1503.3053 NGN	1 NGN = 0.0007 BSD
02 mar 2025	1 BSD = 1496.0644 NGN	1 NGN = 0.0007 BSD
03 mar 2025	1 BSD = 1500.9126 NGN	1 NGN = 0.0007 BSD
04 mar 2025	1 BSD = 1498.5244 NGN	1 NGN = 0.0007 BSD
05 mar 2025	1 BSD = 1502.5831 NGN	1 NGN = 0.0007 BSD
06 mar 2025	1 BSD = 1504.0232 NGN	1 NGN = 0.0007 BSD
07 mar 2025	1 BSD = 1512.1992 NGN	1 NGN = 0.0007 BSD
08 mar 2025	1 BSD = 1509.5963 NGN	1 NGN = 0.0007 BSD
09 mar 2025	1 BSD = 1513.2543 NGN	1 NGN = 0.0007 BSD
10 mar 2025	1 BSD = 1511.7369 NGN	1 NGN = 0.0007 BSD
11 mar 2025	1 BSD = 1525.3693 NGN	1 NGN = 0.0007 BSD
12 mar 2025	1 BSD = 1534.7295 NGN	1 NGN = 0.0007 BSD
13 mar 2025	1 BSD = 1557.5199 NGN	1 NGN = 0.0006 BSD
14 mar 2025	1 BSD = 1548.4034 NGN	1 NGN = 0.0006 BSD
15 mar 2025	1 BSD = 1557.4066 NGN	1 NGN = 0.0006 BSD
16 mar 2025	1 BSD = 1551.234 NGN	1 NGN = 0.0006 BSD
17 mar 2025	1 BSD = 1541.0317 NGN	1 NGN = 0.0006 BSD
18 mar 2025	1 BSD = 1541.7017 NGN	1 NGN = 0.0006 BSD
19 mar 2025	1 BSD = 1541.6799 NGN	1 NGN = 0.0006 BSD
20 mar 2025	1 BSD = 1531.0435 NGN	1 NGN = 0.0007 BSD
21 mar 2025	1 BSD = 1540.4394 NGN	1 NGN = 0.0006 BSD
22 mar 2025	1 BSD = 1553.7851 NGN	1 NGN = 0.0006 BSD
23 mar 2025	1 BSD = 1539.5679 NGN	1 NGN = 0.0006 BSD
24 mar 2025	1 BSD = 1534.5977 NGN	1 NGN = 0.0007 BSD
25 mar 2025	1 BSD = 1526.1877 NGN	1 NGN = 0.0007 BSD
26 mar 2025	1 BSD = 1536.2771 NGN	1 NGN = 0.0007 BSD
27 mar 2025	1 BSD = 1539.3928 NGN	1 NGN = 0.0006 BSD
28 mar 2025	1 BSD = 1539.4544 NGN	1 NGN = 0.0006 BSD
29 mar 2025	1 BSD = 1554.9577 NGN	1 NGN = 0.0006 BSD
30 mar 2025	1 BSD = 1552.1295 NGN	1 NGN = 0.0006 BSD
31 mar 2025	1 BSD = 1534.094 NGN	1 NGN = 0.0007 BSD

Apr 2025

Dato	BSD-NGN	NGN-BSD
01 apr 2025	1 BSD = 1534.1857 NGN	1 NGN = 0.0007 BSD
02 apr 2025	1 BSD = 1537.0593 NGN	1 NGN = 0.0007 BSD
03 apr 2025	1 BSD = 1535.3296 NGN	1 NGN = 0.0007 BSD
04 apr 2025	1 BSD = 1538.4309 NGN	1 NGN = 0.0007 BSD
05 apr 2025	1 BSD = 1523.4402 NGN	1 NGN = 0.0007 BSD
06 apr 2025	1 BSD = 1523.4402 NGN	1 NGN = 0.0007 BSD
07 apr 2025	1 BSD = 1551.6505 NGN	1 NGN = 0.0006 BSD
08 apr 2025	1 BSD = 1577.946 NGN	1 NGN = 0.0006 BSD
09 apr 2025	1 BSD = 1570.0926 NGN	1 NGN = 0.0006 BSD
10 apr 2025	1 BSD = 1570.7774 NGN	1 NGN = 0.0006 BSD
11 apr 2025	1 BSD = 1599.3902 NGN	1 NGN = 0.0006 BSD
12 apr 2025	1 BSD = 1600.3812 NGN	1 NGN = 0.0006 BSD
13 apr 2025	1 BSD = 1602.9654 NGN	1 NGN = 0.0006 BSD
14 apr 2025	1 BSD = 1599.881 NGN	1 NGN = 0.0006 BSD
15 apr 2025	1 BSD = 1602.5985 NGN	1 NGN = 0.0006 BSD
16 apr 2025	1 BSD = 1605.7321 NGN	1 NGN = 0.0006 BSD
17 apr 2025	1 BSD = 1604.1525 NGN	1 NGN = 0.0006 BSD
18 apr 2025	1 BSD = 1605.6046 NGN	1 NGN = 0.0006 BSD
19 apr 2025	1 BSD = 1605.6072 NGN	1 NGN = 0.0006 BSD
20 apr 2025	1 BSD = 1605.6072 NGN	1 NGN = 0.0006 BSD
21 apr 2025	1 BSD = 1605.6004 NGN	1 NGN = 0.0006 BSD
22 apr 2025	1 BSD = 1604.0112 NGN	1 NGN = 0.0006 BSD
23 apr 2025	1 BSD = 1609.3587 NGN	1 NGN = 0.0006 BSD
24 apr 2025	1 BSD = 1612.686 NGN	1 NGN = 0.0006 BSD
25 apr 2025	1 BSD = 1611.8597 NGN	1 NGN = 0.0006 BSD
26 apr 2025	1 BSD = 1608.7705 NGN	1 NGN = 0.0006 BSD

BSD-NGN og NGN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter