> BSD-NZD og NZD-BSD vekslingskurser - 2025

BSD-NZD og NZD-BSD vekslingskurser - 2025

BSD-NZD og NZD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -NZD og NZD-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 1,7311 NZD

1 NZD = 0,5777 BSD

1Å 2Å 3Å

BSD til NZDNZD til BSD

Jan 2025

Dato	BSD-NZD	NZD-BSD
01 jan 2025	1 BSD = 1.7886 NZD	1 NZD = 0.5591 BSD
02 jan 2025	1 BSD = 1.7824 NZD	1 NZD = 0.561 BSD
03 jan 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
04 jan 2025	1 BSD = 1.796 NZD	1 NZD = 0.5568 BSD
05 jan 2025	1 BSD = 1.7845 NZD	1 NZD = 0.5604 BSD
06 jan 2025	1 BSD = 1.7593 NZD	1 NZD = 0.5684 BSD
07 jan 2025	1 BSD = 1.7628 NZD	1 NZD = 0.5673 BSD
08 jan 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
09 jan 2025	1 BSD = 1.7882 NZD	1 NZD = 0.5592 BSD
10 jan 2025	1 BSD = 1.7906 NZD	1 NZD = 0.5585 BSD
11 jan 2025	1 BSD = 1.7903 NZD	1 NZD = 0.5586 BSD
12 jan 2025	1 BSD = 1.7918 NZD	1 NZD = 0.5581 BSD
13 jan 2025	1 BSD = 1.8002 NZD	1 NZD = 0.5555 BSD
14 jan 2025	1 BSD = 1.7856 NZD	1 NZD = 0.56 BSD
15 jan 2025	1 BSD = 1.784 NZD	1 NZD = 0.5606 BSD
16 jan 2025	1 BSD = 1.7867 NZD	1 NZD = 0.5597 BSD
17 jan 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
18 jan 2025	1 BSD = 1.7919 NZD	1 NZD = 0.5581 BSD
19 jan 2025	1 BSD = 1.7911 NZD	1 NZD = 0.5583 BSD
20 jan 2025	1 BSD = 1.7812 NZD	1 NZD = 0.5614 BSD
21 jan 2025	1 BSD = 1.7773 NZD	1 NZD = 0.5627 BSD
22 jan 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
23 jan 2025	1 BSD = 1.7645 NZD	1 NZD = 0.5667 BSD
24 jan 2025	1 BSD = 1.7522 NZD	1 NZD = 0.5707 BSD
25 jan 2025	1 BSD = 1.7701 NZD	1 NZD = 0.5649 BSD
26 jan 2025	1 BSD = 1.7543 NZD	1 NZD = 0.57 BSD
27 jan 2025	1 BSD = 1.7545 NZD	1 NZD = 0.57 BSD
28 jan 2025	1 BSD = 1.7682 NZD	1 NZD = 0.5655 BSD
29 jan 2025	1 BSD = 1.77 NZD	1 NZD = 0.565 BSD
30 jan 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
31 jan 2025	1 BSD = 1.7721 NZD	1 NZD = 0.5643 BSD

Feb 2025

Dato	BSD-NZD	NZD-BSD
01 feb 2025	1 BSD = 1.7746 NZD	1 NZD = 0.5635 BSD
02 feb 2025	1 BSD = 1.7723 NZD	1 NZD = 0.5642 BSD
03 feb 2025	1 BSD = 1.794 NZD	1 NZD = 0.5574 BSD
04 feb 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
05 feb 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD
06 feb 2025	1 BSD = 1.7663 NZD	1 NZD = 0.5662 BSD
07 feb 2025	1 BSD = 1.7618 NZD	1 NZD = 0.5676 BSD
08 feb 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
09 feb 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
10 feb 2025	1 BSD = 1.7678 NZD	1 NZD = 0.5657 BSD
11 feb 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
12 feb 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
13 feb 2025	1 BSD = 1.7805 NZD	1 NZD = 0.5616 BSD
14 feb 2025	1 BSD = 1.7511 NZD	1 NZD = 0.5711 BSD
15 feb 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
16 feb 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
17 feb 2025	1 BSD = 1.7437 NZD	1 NZD = 0.5735 BSD
18 feb 2025	1 BSD = 1.753 NZD	1 NZD = 0.5705 BSD
19 feb 2025	1 BSD = 1.7514 NZD	1 NZD = 0.571 BSD
20 feb 2025	1 BSD = 1.7466 NZD	1 NZD = 0.5725 BSD
21 feb 2025	1 BSD = 1.7359 NZD	1 NZD = 0.5761 BSD
22 feb 2025	1 BSD = 1.741 NZD	1 NZD = 0.5744 BSD
23 feb 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5743 BSD
24 feb 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
25 feb 2025	1 BSD = 1.7499 NZD	1 NZD = 0.5715 BSD
26 feb 2025	1 BSD = 1.7546 NZD	1 NZD = 0.5699 BSD
27 feb 2025	1 BSD = 1.7606 NZD	1 NZD = 0.568 BSD
28 feb 2025	1 BSD = 1.7855 NZD	1 NZD = 0.5601 BSD

Mar 2025

Dato	BSD-NZD	NZD-BSD
01 mar 2025	1 BSD = 1.7873 NZD	1 NZD = 0.5595 BSD
02 mar 2025	1 BSD = 1.7831 NZD	1 NZD = 0.5608 BSD
03 mar 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
04 mar 2025	1 BSD = 1.7729 NZD	1 NZD = 0.5641 BSD
05 mar 2025	1 BSD = 1.7612 NZD	1 NZD = 0.5678 BSD
06 mar 2025	1 BSD = 1.7429 NZD	1 NZD = 0.5738 BSD
07 mar 2025	1 BSD = 1.7486 NZD	1 NZD = 0.5719 BSD
08 mar 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
09 mar 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
10 mar 2025	1 BSD = 1.7426 NZD	1 NZD = 0.5739 BSD
11 mar 2025	1 BSD = 1.7518 NZD	1 NZD = 0.5708 BSD
12 mar 2025	1 BSD = 1.7488 NZD	1 NZD = 0.5718 BSD
13 mar 2025	1 BSD = 1.7538 NZD	1 NZD = 0.5702 BSD
14 mar 2025	1 BSD = 1.745 NZD	1 NZD = 0.5731 BSD
15 mar 2025	1 BSD = 1.7424 NZD	1 NZD = 0.5739 BSD
16 mar 2025	1 BSD = 1.7444 NZD	1 NZD = 0.5733 BSD
17 mar 2025	1 BSD = 1.7281 NZD	1 NZD = 0.5787 BSD
18 mar 2025	1 BSD = 1.7215 NZD	1 NZD = 0.5809 BSD
19 mar 2025	1 BSD = 1.7275 NZD	1 NZD = 0.5789 BSD
20 mar 2025	1 BSD = 1.7443 NZD	1 NZD = 0.5733 BSD
21 mar 2025	1 BSD = 1.7379 NZD	1 NZD = 0.5754 BSD
22 mar 2025	1 BSD = 1.7492 NZD	1 NZD = 0.5717 BSD
23 mar 2025	1 BSD = 1.7487 NZD	1 NZD = 0.5719 BSD
24 mar 2025	1 BSD = 1.7451 NZD	1 NZD = 0.573 BSD
25 mar 2025	1 BSD = 1.7412 NZD	1 NZD = 0.5743 BSD
26 mar 2025	1 BSD = 1.7368 NZD	1 NZD = 0.5758 BSD
27 mar 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
28 mar 2025	1 BSD = 1.7475 NZD	1 NZD = 0.5722 BSD
29 mar 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
30 mar 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
31 mar 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD

Apr 2025

Dato	BSD-NZD	NZD-BSD
01 apr 2025	1 BSD = 1.7605 NZD	1 NZD = 0.568 BSD
02 apr 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5744 BSD
03 apr 2025	1 BSD = 1.7182 NZD	1 NZD = 0.582 BSD
04 apr 2025	1 BSD = 1.7745 NZD	1 NZD = 0.5635 BSD
05 apr 2025	1 BSD = 1.7761 NZD	1 NZD = 0.563 BSD
06 apr 2025	1 BSD = 1.7762 NZD	1 NZD = 0.563 BSD
07 apr 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
08 apr 2025	1 BSD = 1.7896 NZD	1 NZD = 0.5588 BSD
09 apr 2025	1 BSD = 1.8036 NZD	1 NZD = 0.5545 BSD
10 apr 2025	1 BSD = 1.7542 NZD	1 NZD = 0.57 BSD
11 apr 2025	1 BSD = 1.721 NZD	1 NZD = 0.5811 BSD
12 apr 2025	1 BSD = 1.7197 NZD	1 NZD = 0.5815 BSD
13 apr 2025	1 BSD = 1.7205 NZD	1 NZD = 0.5812 BSD
14 apr 2025	1 BSD = 1.7021 NZD	1 NZD = 0.5875 BSD
15 apr 2025	1 BSD = 1.6886 NZD	1 NZD = 0.5922 BSD
16 apr 2025	1 BSD = 1.6919 NZD	1 NZD = 0.591 BSD
17 apr 2025	1 BSD = 1.6844 NZD	1 NZD = 0.5937 BSD
18 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
19 apr 2025	1 BSD = 1.6861 NZD	1 NZD = 0.5931 BSD
20 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
21 apr 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
22 apr 2025	1 BSD = 1.6677 NZD	1 NZD = 0.5996 BSD
23 apr 2025	1 BSD = 1.6704 NZD	1 NZD = 0.5987 BSD
24 apr 2025	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
25 apr 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
26 apr 2025	1 BSD = 1.6762 NZD	1 NZD = 0.5966 BSD
27 apr 2025	1 BSD = 1.6776 NZD	1 NZD = 0.5961 BSD
28 apr 2025	1 BSD = 1.6796 NZD	1 NZD = 0.5954 BSD
29 apr 2025	1 BSD = 1.6805 NZD	1 NZD = 0.595 BSD
30 apr 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD

May 2025

Dato	BSD-NZD	NZD-BSD
01 mai 2025	1 BSD = 1.6818 NZD	1 NZD = 0.5946 BSD
02 mai 2025	1 BSD = 1.6823 NZD	1 NZD = 0.5944 BSD
03 mai 2025	1 BSD = 1.678 NZD	1 NZD = 0.5959 BSD
04 mai 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
05 mai 2025	1 BSD = 1.6724 NZD	1 NZD = 0.5979 BSD
06 mai 2025	1 BSD = 1.6727 NZD	1 NZD = 0.5978 BSD
07 mai 2025	1 BSD = 1.67 NZD	1 NZD = 0.5988 BSD
08 mai 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD
09 mai 2025	1 BSD = 1.6977 NZD	1 NZD = 0.589 BSD
10 mai 2025	1 BSD = 1.6928 NZD	1 NZD = 0.5907 BSD
11 mai 2025	1 BSD = 1.6934 NZD	1 NZD = 0.5905 BSD
12 mai 2025	1 BSD = 1.7054 NZD	1 NZD = 0.5864 BSD
13 mai 2025	1 BSD = 1.6968 NZD	1 NZD = 0.5894 BSD
14 mai 2025	1 BSD = 1.6805 NZD	1 NZD = 0.5951 BSD
15 mai 2025	1 BSD = 1.7008 NZD	1 NZD = 0.588 BSD
16 mai 2025	1 BSD = 1.6951 NZD	1 NZD = 0.5899 BSD
17 mai 2025	1 BSD = 1.6947 NZD	1 NZD = 0.5901 BSD
18 mai 2025	1 BSD = 1.6921 NZD	1 NZD = 0.591 BSD
19 mai 2025	1 BSD = 1.6903 NZD	1 NZD = 0.5916 BSD
20 mai 2025	1 BSD = 1.6932 NZD	1 NZD = 0.5906 BSD
21 mai 2025	1 BSD = 1.6842 NZD	1 NZD = 0.5938 BSD
22 mai 2025	1 BSD = 1.6943 NZD	1 NZD = 0.5902 BSD
23 mai 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
24 mai 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
25 mai 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
26 mai 2025	1 BSD = 1.6634 NZD	1 NZD = 0.6012 BSD
27 mai 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5955 BSD
28 mai 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
29 mai 2025	1 BSD = 1.6746 NZD	1 NZD = 0.5972 BSD
30 mai 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5954 BSD
31 mai 2025	1 BSD = 1.6774 NZD	1 NZD = 0.5962 BSD

Jun 2025

Dato	BSD-NZD	NZD-BSD
01 jun 2025	1 BSD = 1.6792 NZD	1 NZD = 0.5955 BSD
02 jun 2025	1 BSD = 1.6629 NZD	1 NZD = 0.6013 BSD
03 jun 2025	1 BSD = 1.6673 NZD	1 NZD = 0.5998 BSD
04 jun 2025	1 BSD = 1.6626 NZD	1 NZD = 0.6015 BSD
05 jun 2025	1 BSD = 1.6537 NZD	1 NZD = 0.6047 BSD
06 jun 2025	1 BSD = 1.6574 NZD	1 NZD = 0.6033 BSD
07 jun 2025	1 BSD = 1.6596 NZD	1 NZD = 0.6026 BSD
08 jun 2025	1 BSD = 1.6602 NZD	1 NZD = 0.6023 BSD
09 jun 2025	1 BSD = 1.654 NZD	1 NZD = 0.6046 BSD
10 jun 2025	1 BSD = 1.6527 NZD	1 NZD = 0.6051 BSD
11 jun 2025	1 BSD = 1.6591 NZD	1 NZD = 0.6027 BSD
12 jun 2025	1 BSD = 1.6526 NZD	1 NZD = 0.6051 BSD
13 jun 2025	1 BSD = 1.6632 NZD	1 NZD = 0.6012 BSD

BSD-NZD og NZD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter