currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-NZD og NZD-BSD vekslingskurser - 2026

BSD-NZD og NZD-BSD vekslingskurser - 2026

BSD-NZD og NZD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -NZD og NZD-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 1,7025 NZD
1 NZD = 0,5874 BSD

Jan 2026

DatoBSD-NZDNZD-BSD
01 jan 2026 1 BSD = 1.7371 NZD 1 NZD = 0.5757 BSD
02 jan 2026 1 BSD = 1.7336 NZD 1 NZD = 0.5768 BSD
03 jan 2026 1 BSD = 1.735 NZD 1 NZD = 0.5764 BSD
04 jan 2026 1 BSD = 1.735 NZD 1 NZD = 0.5764 BSD
05 jan 2026 1 BSD = 1.7358 NZD 1 NZD = 0.5761 BSD
06 jan 2026 1 BSD = 1.7282 NZD 1 NZD = 0.5786 BSD
07 jan 2026 1 BSD = 1.7272 NZD 1 NZD = 0.579 BSD
08 jan 2026 1 BSD = 1.7386 NZD 1 NZD = 0.5752 BSD
09 jan 2026 1 BSD = 1.7461 NZD 1 NZD = 0.5727 BSD
10 jan 2026 1 BSD = 1.7438 NZD 1 NZD = 0.5735 BSD
11 jan 2026 1 BSD = 1.7435 NZD 1 NZD = 0.5736 BSD
12 jan 2026 1 BSD = 1.7375 NZD 1 NZD = 0.5756 BSD
13 jan 2026 1 BSD = 1.7355 NZD 1 NZD = 0.5762 BSD
14 jan 2026 1 BSD = 1.7413 NZD 1 NZD = 0.5743 BSD
15 jan 2026 1 BSD = 1.7412 NZD 1 NZD = 0.5743 BSD
16 jan 2026 1 BSD = 1.7361 NZD 1 NZD = 0.576 BSD
17 jan 2026 1 BSD = 1.7364 NZD 1 NZD = 0.5759 BSD
18 jan 2026 1 BSD = 1.7364 NZD 1 NZD = 0.5759 BSD
19 jan 2026 1 BSD = 1.729 NZD 1 NZD = 0.5784 BSD
20 jan 2026 1 BSD = 1.7149 NZD 1 NZD = 0.5831 BSD
21 jan 2026 1 BSD = 1.7069 NZD 1 NZD = 0.5858 BSD
22 jan 2026 1 BSD = 1.7012 NZD 1 NZD = 0.5878 BSD
23 jan 2026 1 BSD = 1.6934 NZD 1 NZD = 0.5905 BSD
24 jan 2026 1 BSD = 1.6935 NZD 1 NZD = 0.5905 BSD
25 jan 2026 1 BSD = 1.7112 NZD 1 NZD = 0.5844 BSD
26 jan 2026 1 BSD = 1.6765 NZD 1 NZD = 0.5965 BSD
27 jan 2026 1 BSD = 1.6722 NZD 1 NZD = 0.598 BSD
28 jan 2026 1 BSD = 1.6574 NZD 1 NZD = 0.6034 BSD
29 jan 2026 1 BSD = 1.6479 NZD 1 NZD = 0.6069 BSD
30 jan 2026 1 BSD = 1.65 NZD 1 NZD = 0.6061 BSD
31 jan 2026 1 BSD = 1.6481 NZD 1 NZD = 0.6068 BSD

Feb 2026

DatoBSD-NZDNZD-BSD
01 feb 2026 1 BSD = 1.6443 NZD 1 NZD = 0.6082 BSD
02 feb 2026 1 BSD = 1.6601 NZD 1 NZD = 0.6024 BSD
03 feb 2026 1 BSD = 1.6594 NZD 1 NZD = 0.6026 BSD
04 feb 2026 1 BSD = 1.6591 NZD 1 NZD = 0.6027 BSD
05 feb 2026 1 BSD = 1.6679 NZD 1 NZD = 0.5995 BSD
06 feb 2026 1 BSD = 1.6688 NZD 1 NZD = 0.5992 BSD
07 feb 2026 1 BSD = 1.6668 NZD 1 NZD = 0.5999 BSD
08 feb 2026 1 BSD = 1.6795 NZD 1 NZD = 0.5954 BSD
09 feb 2026 1 BSD = 1.6601 NZD 1 NZD = 0.6024 BSD
10 feb 2026 1 BSD = 1.6551 NZD 1 NZD = 0.6042 BSD
11 feb 2026 1 BSD = 1.6499 NZD 1 NZD = 0.6061 BSD
12 feb 2026 1 BSD = 1.6478 NZD 1 NZD = 0.6069 BSD
13 feb 2026 1 BSD = 1.6602 NZD 1 NZD = 0.6023 BSD
14 feb 2026 1 BSD = 1.6571 NZD 1 NZD = 0.6035 BSD
15 feb 2026 1 BSD = 1.6641 NZD 1 NZD = 0.6009 BSD
16 feb 2026 1 BSD = 1.6549 NZD 1 NZD = 0.6043 BSD
17 feb 2026 1 BSD = 1.6582 NZD 1 NZD = 0.6031 BSD
18 feb 2026 1 BSD = 1.6654 NZD 1 NZD = 0.6004 BSD
19 feb 2026 1 BSD = 1.6741 NZD 1 NZD = 0.5973 BSD
20 feb 2026 1 BSD = 1.6788 NZD 1 NZD = 0.5957 BSD
21 feb 2026 1 BSD = 1.6736 NZD 1 NZD = 0.5975 BSD
22 feb 2026 1 BSD = 1.6736 NZD 1 NZD = 0.5975 BSD
23 feb 2026 1 BSD = 1.6793 NZD 1 NZD = 0.5955 BSD
24 feb 2026 1 BSD = 1.6802 NZD 1 NZD = 0.5952 BSD
25 feb 2026 1 BSD = 1.6769 NZD 1 NZD = 0.5963 BSD
26 feb 2026 1 BSD = 1.6696 NZD 1 NZD = 0.599 BSD
27 feb 2026 1 BSD = 1.6727 NZD 1 NZD = 0.5979 BSD
28 feb 2026 1 BSD = 1.6703 NZD 1 NZD = 0.5987 BSD

Mar 2026

DatoBSD-NZDNZD-BSD
01 mar 2026 1 BSD = 1.6729 NZD 1 NZD = 0.5978 BSD
02 mar 2026 1 BSD = 1.6791 NZD 1 NZD = 0.5955 BSD
03 mar 2026 1 BSD = 1.6952 NZD 1 NZD = 0.5899 BSD
04 mar 2026 1 BSD = 1.6907 NZD 1 NZD = 0.5915 BSD
05 mar 2026 1 BSD = 1.689 NZD 1 NZD = 0.5921 BSD
06 mar 2026 1 BSD = 1.7024 NZD 1 NZD = 0.5874 BSD
07 mar 2026 1 BSD = 1.7039 NZD 1 NZD = 0.5869 BSD
08 mar 2026 1 BSD = 1.7039 NZD 1 NZD = 0.5869 BSD
09 mar 2026 1 BSD = 1.6914 NZD 1 NZD = 0.5912 BSD
10 mar 2026 1 BSD = 1.6824 NZD 1 NZD = 0.5944 BSD
11 mar 2026 1 BSD = 1.6907 NZD 1 NZD = 0.5915 BSD
12 mar 2026 1 BSD = 1.6949 NZD 1 NZD = 0.59 BSD
13 mar 2026 1 BSD = 1.715 NZD 1 NZD = 0.5831 BSD
14 mar 2026 1 BSD = 1.7311 NZD 1 NZD = 0.5777 BSD
15 mar 2026 1 BSD = 1.7311 NZD 1 NZD = 0.5777 BSD
16 mar 2026 1 BSD = 1.7111 NZD 1 NZD = 0.5844 BSD
17 mar 2026 1 BSD = 1.7113 NZD 1 NZD = 0.5844 BSD
18 mar 2026 1 BSD = 1.7106 NZD 1 NZD = 0.5846 BSD
19 mar 2026 1 BSD = 1.723 NZD 1 NZD = 0.5804 BSD
20 mar 2026 1 BSD = 1.7053 NZD 1 NZD = 0.5864 BSD
21 mar 2026 1 BSD = 1.7155 NZD 1 NZD = 0.5829 BSD
22 mar 2026 1 BSD = 1.7155 NZD 1 NZD = 0.5829 BSD
23 mar 2026 1 BSD = 1.7198 NZD 1 NZD = 0.5815 BSD
24 mar 2026 1 BSD = 1.7168 NZD 1 NZD = 0.5825 BSD
25 mar 2026 1 BSD = 1.7166 NZD 1 NZD = 0.5826 BSD
26 mar 2026 1 BSD = 1.7325 NZD 1 NZD = 0.5772 BSD
27 mar 2026 1 BSD = 1.7378 NZD 1 NZD = 0.5754 BSD
28 mar 2026 1 BSD = 1.7404 NZD 1 NZD = 0.5746 BSD
29 mar 2026 1 BSD = 1.7517 NZD 1 NZD = 0.5709 BSD
30 mar 2026 1 BSD = 1.747 NZD 1 NZD = 0.5724 BSD
31 mar 2026 1 BSD = 1.7459 NZD 1 NZD = 0.5728 BSD

Apr 2026

DatoBSD-NZDNZD-BSD
01 apr 2026 1 BSD = 1.732 NZD 1 NZD = 0.5774 BSD
02 apr 2026 1 BSD = 1.7538 NZD 1 NZD = 0.5702 BSD
03 apr 2026 1 BSD = 1.7549 NZD 1 NZD = 0.5698 BSD
04 apr 2026 1 BSD = 1.7608 NZD 1 NZD = 0.5679 BSD
05 apr 2026 1 BSD = 1.7548 NZD 1 NZD = 0.5699 BSD
06 apr 2026 1 BSD = 1.7519 NZD 1 NZD = 0.5708 BSD
07 apr 2026 1 BSD = 1.7522 NZD 1 NZD = 0.5707 BSD
08 apr 2026 1 BSD = 1.716 NZD 1 NZD = 0.5827 BSD
09 apr 2026 1 BSD = 1.7152 NZD 1 NZD = 0.583 BSD
10 apr 2026 1 BSD = 1.7111 NZD 1 NZD = 0.5844 BSD
11 apr 2026 1 BSD = 1.7164 NZD 1 NZD = 0.5826 BSD
12 apr 2026 1 BSD = 1.7115 NZD 1 NZD = 0.5843 BSD
13 apr 2026 1 BSD = 1.7171 NZD 1 NZD = 0.5824 BSD
14 apr 2026 1 BSD = 1.695 NZD 1 NZD = 0.59 BSD
15 apr 2026 1 BSD = 1.6956 NZD 1 NZD = 0.5898 BSD
16 apr 2026 1 BSD = 1.6969 NZD 1 NZD = 0.5893 BSD
17 apr 2026 1 BSD = 1.6994 NZD 1 NZD = 0.5884 BSD
18 apr 2026 1 BSD = 1.7075 NZD 1 NZD = 0.5857 BSD
19 apr 2026 1 BSD = 1.6974 NZD 1 NZD = 0.5891 BSD
20 apr 2026 1 BSD = 1.7015 NZD 1 NZD = 0.5877 BSD
21 apr 2026 1 BSD = 1.6922 NZD 1 NZD = 0.5909 BSD
22 apr 2026 1 BSD = 1.6916 NZD 1 NZD = 0.5912 BSD
23 apr 2026 1 BSD = 1.6925 NZD 1 NZD = 0.5909 BSD
24 apr 2026 1 BSD = 1.7029 NZD 1 NZD = 0.5872 BSD
25 apr 2026 1 BSD = 1.7038 NZD 1 NZD = 0.5869 BSD
26 apr 2026 1 BSD = 1.7092 NZD 1 NZD = 0.5851 BSD
27 apr 2026 1 BSD = 1.6896 NZD 1 NZD = 0.5919 BSD
28 apr 2026 1 BSD = 1.7041 NZD 1 NZD = 0.5868 BSD

BSD-NZD og NZD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats