> BSD-PEN og PEN-BSD vekslingskurser - 2026

BSD-PEN og PEN-BSD vekslingskurser - 2026

BSD-PEN og PEN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -PEN og PEN-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 3,3991 PEN

1 PEN = 0,2942 BSD

1Å 2Å 3Å

BSD til PENPEN til BSD

Jan 2026

Dato	BSD-PEN	PEN-BSD
01 jan 2026	1 BSD = 3.3637 PEN	1 PEN = 0.2973 BSD
02 jan 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
03 jan 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
04 jan 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
05 jan 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
06 jan 2026	1 BSD = 3.3633 PEN	1 PEN = 0.2973 BSD
07 jan 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
08 jan 2026	1 BSD = 3.3623 PEN	1 PEN = 0.2974 BSD
09 jan 2026	1 BSD = 3.3629 PEN	1 PEN = 0.2974 BSD
10 jan 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
11 jan 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
12 jan 2026	1 BSD = 3.3607 PEN	1 PEN = 0.2976 BSD
13 jan 2026	1 BSD = 3.3604 PEN	1 PEN = 0.2976 BSD
14 jan 2026	1 BSD = 3.3592 PEN	1 PEN = 0.2977 BSD
15 jan 2026	1 BSD = 3.3597 PEN	1 PEN = 0.2976 BSD
16 jan 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
17 jan 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
18 jan 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
19 jan 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
20 jan 2026	1 BSD = 3.3572 PEN	1 PEN = 0.2979 BSD
21 jan 2026	1 BSD = 3.3571 PEN	1 PEN = 0.2979 BSD
22 jan 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
23 jan 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
24 jan 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
25 jan 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
26 jan 2026	1 BSD = 3.3536 PEN	1 PEN = 0.2982 BSD
27 jan 2026	1 BSD = 3.3518 PEN	1 PEN = 0.2983 BSD
28 jan 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
29 jan 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
30 jan 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
31 jan 2026	1 BSD = 3.3436 PEN	1 PEN = 0.2991 BSD

Feb 2026

Dato	BSD-PEN	PEN-BSD
01 feb 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
02 feb 2026	1 BSD = 3.3681 PEN	1 PEN = 0.2969 BSD
03 feb 2026	1 BSD = 3.3664 PEN	1 PEN = 0.2971 BSD
04 feb 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
05 feb 2026	1 BSD = 3.3614 PEN	1 PEN = 0.2975 BSD
06 feb 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
07 feb 2026	1 BSD = 3.3774 PEN	1 PEN = 0.2961 BSD
08 feb 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
09 feb 2026	1 BSD = 3.3586 PEN	1 PEN = 0.2977 BSD
10 feb 2026	1 BSD = 3.358 PEN	1 PEN = 0.2978 BSD
11 feb 2026	1 BSD = 3.3576 PEN	1 PEN = 0.2978 BSD
12 feb 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
13 feb 2026	1 BSD = 3.355 PEN	1 PEN = 0.2981 BSD
14 feb 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
15 feb 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
16 feb 2026	1 BSD = 3.354 PEN	1 PEN = 0.2981 BSD
17 feb 2026	1 BSD = 3.3477 PEN	1 PEN = 0.2987 BSD
18 feb 2026	1 BSD = 3.3447 PEN	1 PEN = 0.299 BSD
19 feb 2026	1 BSD = 3.3523 PEN	1 PEN = 0.2983 BSD
20 feb 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
21 feb 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
22 feb 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
23 feb 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
24 feb 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
25 feb 2026	1 BSD = 3.3583 PEN	1 PEN = 0.2978 BSD
26 feb 2026	1 BSD = 3.3545 PEN	1 PEN = 0.2981 BSD
27 feb 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
28 feb 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD

Mar 2026

Dato	BSD-PEN	PEN-BSD
01 mar 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
02 mar 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
03 mar 2026	1 BSD = 3.3671 PEN	1 PEN = 0.297 BSD
04 mar 2026	1 BSD = 3.4204 PEN	1 PEN = 0.2924 BSD
05 mar 2026	1 BSD = 3.4118 PEN	1 PEN = 0.2931 BSD
06 mar 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
07 mar 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
08 mar 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
09 mar 2026	1 BSD = 3.4815 PEN	1 PEN = 0.2872 BSD
10 mar 2026	1 BSD = 3.4885 PEN	1 PEN = 0.2867 BSD
11 mar 2026	1 BSD = 3.427 PEN	1 PEN = 0.2918 BSD
12 mar 2026	1 BSD = 3.4221 PEN	1 PEN = 0.2922 BSD
13 mar 2026	1 BSD = 3.4489 PEN	1 PEN = 0.29 BSD
14 mar 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
15 mar 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
16 mar 2026	1 BSD = 3.4518 PEN	1 PEN = 0.2897 BSD
17 mar 2026	1 BSD = 3.4179 PEN	1 PEN = 0.2926 BSD
18 mar 2026	1 BSD = 3.4156 PEN	1 PEN = 0.2928 BSD
19 mar 2026	1 BSD = 3.4445 PEN	1 PEN = 0.2903 BSD
20 mar 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
21 mar 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
22 mar 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
23 mar 2026	1 BSD = 3.4788 PEN	1 PEN = 0.2875 BSD
24 mar 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
25 mar 2026	1 BSD = 3.4582 PEN	1 PEN = 0.2892 BSD
26 mar 2026	1 BSD = 3.4609 PEN	1 PEN = 0.2889 BSD
27 mar 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
28 mar 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
29 mar 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
30 mar 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
31 mar 2026	1 BSD = 3.495 PEN	1 PEN = 0.2861 BSD

Apr 2026

Dato	BSD-PEN	PEN-BSD
01 apr 2026	1 BSD = 3.4793 PEN	1 PEN = 0.2874 BSD
02 apr 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
03 apr 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
04 apr 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
05 apr 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
06 apr 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
07 apr 2026	1 BSD = 3.4252 PEN	1 PEN = 0.292 BSD
08 apr 2026	1 BSD = 3.4261 PEN	1 PEN = 0.2919 BSD
09 apr 2026	1 BSD = 3.385 PEN	1 PEN = 0.2954 BSD
10 apr 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
11 apr 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
12 apr 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
13 apr 2026	1 BSD = 3.3905 PEN	1 PEN = 0.2949 BSD
14 apr 2026	1 BSD = 3.3726 PEN	1 PEN = 0.2965 BSD
15 apr 2026	1 BSD = 3.3885 PEN	1 PEN = 0.2951 BSD
16 apr 2026	1 BSD = 3.4405 PEN	1 PEN = 0.2907 BSD
17 apr 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
18 apr 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
19 apr 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
20 apr 2026	1 BSD = 3.4333 PEN	1 PEN = 0.2913 BSD
21 apr 2026	1 BSD = 3.4348 PEN	1 PEN = 0.2911 BSD
22 apr 2026	1 BSD = 3.4367 PEN	1 PEN = 0.291 BSD
23 apr 2026	1 BSD = 3.4367 PEN	1 PEN = 0.291 BSD
24 apr 2026	1 BSD = 3.4672 PEN	1 PEN = 0.2884 BSD
25 apr 2026	1 BSD = 3.4928 PEN	1 PEN = 0.2863 BSD
26 apr 2026	1 BSD = 3.4672 PEN	1 PEN = 0.2884 BSD
27 apr 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
28 apr 2026	1 BSD = 3.5056 PEN	1 PEN = 0.2853 BSD

BSD-PEN og PEN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter