> BSD-PGK og PGK-BSD vekslingskurser - 2025

BSD-PGK og PGK-BSD vekslingskurser - 2025

BSD-PGK og PGK-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -PGK og PGK-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 4,065 PGK

1 PGK = 0,246 BSD

1Å 2Å 3Å

BSD til PGKPGK til BSD

Jan 2025

Dato	BSD-PGK	PGK-BSD
01 jan 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 jan 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 jan 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 jan 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 jan 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 jan 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 jan 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 jan 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 jan 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 jan 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 jan 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 jan 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 jan 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 jan 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 jan 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 jan 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 jan 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 jan 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 jan 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 jan 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Dato	BSD-PGK	PGK-BSD
01 feb 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 feb 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 feb 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 feb 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 feb 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 feb 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 feb 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 feb 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 feb 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 feb 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 feb 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 feb 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 feb 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 feb 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 feb 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 feb 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 feb 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 feb 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 feb 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 feb 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 feb 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Dato	BSD-PGK	PGK-BSD
01 mar 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 mar 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 mar 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 mar 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 mar 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 mar 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 mar 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 mar 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 mar 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 mar 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 mar 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 mar 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 mar 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 mar 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 mar 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 mar 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 mar 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 mar 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 mar 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 mar 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 mar 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 mar 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 mar 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 mar 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 mar 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 mar 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 mar 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 mar 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 mar 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Dato	BSD-PGK	PGK-BSD
01 apr 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 apr 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 apr 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 apr 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 apr 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 apr 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 apr 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 apr 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 apr 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 apr 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 apr 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 apr 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 apr 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 apr 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 apr 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 apr 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 apr 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 apr 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 apr 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 apr 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 apr 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD

BSD-PGK og PGK-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter