> BSD-PGK og PGK-BSD vekslingskurser - 2026

BSD-PGK og PGK-BSD vekslingskurser - 2026

BSD-PGK og PGK-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -PGK og PGK-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 4,3166 PGK

1 PGK = 0,2317 BSD

1Å 2Å 3Å

BSD til PGKPGK til BSD

Jan 2026

Dato	BSD-PGK	PGK-BSD
01 jan 2026	1 BSD = 4.2598 PGK	1 PGK = 0.2348 BSD
02 jan 2026	1 BSD = 4.3209 PGK	1 PGK = 0.2314 BSD
03 jan 2026	1 BSD = 4.3209 PGK	1 PGK = 0.2314 BSD
04 jan 2026	1 BSD = 4.3209 PGK	1 PGK = 0.2314 BSD
05 jan 2026	1 BSD = 4.3229 PGK	1 PGK = 0.2313 BSD
06 jan 2026	1 BSD = 4.3294 PGK	1 PGK = 0.231 BSD
07 jan 2026	1 BSD = 4.2647 PGK	1 PGK = 0.2345 BSD
08 jan 2026	1 BSD = 4.2661 PGK	1 PGK = 0.2344 BSD
09 jan 2026	1 BSD = 4.2663 PGK	1 PGK = 0.2344 BSD
10 jan 2026	1 BSD = 4.2625 PGK	1 PGK = 0.2346 BSD
11 jan 2026	1 BSD = 4.2663 PGK	1 PGK = 0.2344 BSD
12 jan 2026	1 BSD = 4.2667 PGK	1 PGK = 0.2344 BSD
13 jan 2026	1 BSD = 4.2674 PGK	1 PGK = 0.2343 BSD
14 jan 2026	1 BSD = 4.2689 PGK	1 PGK = 0.2343 BSD
15 jan 2026	1 BSD = 4.2704 PGK	1 PGK = 0.2342 BSD
16 jan 2026	1 BSD = 4.2719 PGK	1 PGK = 0.2341 BSD
17 jan 2026	1 BSD = 4.2719 PGK	1 PGK = 0.2341 BSD
18 jan 2026	1 BSD = 4.2719 PGK	1 PGK = 0.2341 BSD
19 jan 2026	1 BSD = 4.2722 PGK	1 PGK = 0.2341 BSD
20 jan 2026	1 BSD = 4.2744 PGK	1 PGK = 0.234 BSD
21 jan 2026	1 BSD = 4.2752 PGK	1 PGK = 0.2339 BSD
22 jan 2026	1 BSD = 4.2753 PGK	1 PGK = 0.2339 BSD
23 jan 2026	1 BSD = 4.2779 PGK	1 PGK = 0.2338 BSD
24 jan 2026	1 BSD = 4.2771 PGK	1 PGK = 0.2338 BSD
25 jan 2026	1 BSD = 4.2771 PGK	1 PGK = 0.2338 BSD
26 jan 2026	1 BSD = 4.3395 PGK	1 PGK = 0.2304 BSD
27 jan 2026	1 BSD = 4.2783 PGK	1 PGK = 0.2337 BSD
28 jan 2026	1 BSD = 4.2806 PGK	1 PGK = 0.2336 BSD
29 jan 2026	1 BSD = 4.2806 PGK	1 PGK = 0.2336 BSD
30 jan 2026	1 BSD = 4.2807 PGK	1 PGK = 0.2336 BSD
31 jan 2026	1 BSD = 4.2417 PGK	1 PGK = 0.2358 BSD

Feb 2026

Dato	BSD-PGK	PGK-BSD
01 feb 2026	1 BSD = 4.2807 PGK	1 PGK = 0.2336 BSD
02 feb 2026	1 BSD = 4.2849 PGK	1 PGK = 0.2334 BSD
03 feb 2026	1 BSD = 4.2843 PGK	1 PGK = 0.2334 BSD
04 feb 2026	1 BSD = 4.2843 PGK	1 PGK = 0.2334 BSD
05 feb 2026	1 BSD = 4.3471 PGK	1 PGK = 0.23 BSD
06 feb 2026	1 BSD = 4.2884 PGK	1 PGK = 0.2332 BSD
07 feb 2026	1 BSD = 4.2884 PGK	1 PGK = 0.2332 BSD
08 feb 2026	1 BSD = 4.2884 PGK	1 PGK = 0.2332 BSD
09 feb 2026	1 BSD = 4.3508 PGK	1 PGK = 0.2298 BSD
10 feb 2026	1 BSD = 4.2902 PGK	1 PGK = 0.2331 BSD
11 feb 2026	1 BSD = 4.2921 PGK	1 PGK = 0.233 BSD
12 feb 2026	1 BSD = 4.2923 PGK	1 PGK = 0.233 BSD
13 feb 2026	1 BSD = 4.2928 PGK	1 PGK = 0.2329 BSD
14 feb 2026	1 BSD = 4.2929 PGK	1 PGK = 0.2329 BSD
15 feb 2026	1 BSD = 4.2929 PGK	1 PGK = 0.2329 BSD
16 feb 2026	1 BSD = 4.2956 PGK	1 PGK = 0.2328 BSD
17 feb 2026	1 BSD = 4.2958 PGK	1 PGK = 0.2328 BSD
18 feb 2026	1 BSD = 4.3583 PGK	1 PGK = 0.2294 BSD
19 feb 2026	1 BSD = 4.296 PGK	1 PGK = 0.2328 BSD
20 feb 2026	1 BSD = 4.3614 PGK	1 PGK = 0.2293 BSD
21 feb 2026	1 BSD = 4.3613 PGK	1 PGK = 0.2293 BSD
22 feb 2026	1 BSD = 4.3613 PGK	1 PGK = 0.2293 BSD
23 feb 2026	1 BSD = 4.3612 PGK	1 PGK = 0.2293 BSD
24 feb 2026	1 BSD = 4.3006 PGK	1 PGK = 0.2325 BSD
25 feb 2026	1 BSD = 4.3007 PGK	1 PGK = 0.2325 BSD
26 feb 2026	1 BSD = 4.3029 PGK	1 PGK = 0.2324 BSD
27 feb 2026	1 BSD = 4.3644 PGK	1 PGK = 0.2291 BSD
28 feb 2026	1 BSD = 4.3644 PGK	1 PGK = 0.2291 BSD

Mar 2026

Dato	BSD-PGK	PGK-BSD
01 mar 2026	1 BSD = 4.3644 PGK	1 PGK = 0.2291 BSD
02 mar 2026	1 BSD = 4.3032 PGK	1 PGK = 0.2324 BSD
03 mar 2026	1 BSD = 4.3666 PGK	1 PGK = 0.229 BSD
04 mar 2026	1 BSD = 4.3051 PGK	1 PGK = 0.2323 BSD
05 mar 2026	1 BSD = 4.3071 PGK	1 PGK = 0.2322 BSD
06 mar 2026	1 BSD = 4.3068 PGK	1 PGK = 0.2322 BSD
07 mar 2026	1 BSD = 4.3068 PGK	1 PGK = 0.2322 BSD
08 mar 2026	1 BSD = 4.3068 PGK	1 PGK = 0.2322 BSD
09 mar 2026	1 BSD = 4.3091 PGK	1 PGK = 0.2321 BSD
10 mar 2026	1 BSD = 4.3104 PGK	1 PGK = 0.232 BSD
11 mar 2026	1 BSD = 4.3086 PGK	1 PGK = 0.2321 BSD
12 mar 2026	1 BSD = 4.3128 PGK	1 PGK = 0.2319 BSD
13 mar 2026	1 BSD = 4.3732 PGK	1 PGK = 0.2287 BSD
14 mar 2026	1 BSD = 4.3727 PGK	1 PGK = 0.2287 BSD
15 mar 2026	1 BSD = 4.3727 PGK	1 PGK = 0.2287 BSD
16 mar 2026	1 BSD = 4.3119 PGK	1 PGK = 0.2319 BSD
17 mar 2026	1 BSD = 4.3144 PGK	1 PGK = 0.2318 BSD
18 mar 2026	1 BSD = 4.3147 PGK	1 PGK = 0.2318 BSD
19 mar 2026	1 BSD = 4.3163 PGK	1 PGK = 0.2317 BSD
20 mar 2026	1 BSD = 4.3165 PGK	1 PGK = 0.2317 BSD
21 mar 2026	1 BSD = 4.3165 PGK	1 PGK = 0.2317 BSD
22 mar 2026	1 BSD = 4.3165 PGK	1 PGK = 0.2317 BSD
23 mar 2026	1 BSD = 4.3176 PGK	1 PGK = 0.2316 BSD
24 mar 2026	1 BSD = 4.3188 PGK	1 PGK = 0.2315 BSD
25 mar 2026	1 BSD = 4.3207 PGK	1 PGK = 0.2314 BSD
26 mar 2026	1 BSD = 4.3214 PGK	1 PGK = 0.2314 BSD
27 mar 2026	1 BSD = 4.3214 PGK	1 PGK = 0.2314 BSD
28 mar 2026	1 BSD = 4.3085 PGK	1 PGK = 0.2321 BSD
29 mar 2026	1 BSD = 4.3213 PGK	1 PGK = 0.2314 BSD
30 mar 2026	1 BSD = 4.392 PGK	1 PGK = 0.2277 BSD
31 mar 2026	1 BSD = 4.3259 PGK	1 PGK = 0.2312 BSD

Apr 2026

Dato	BSD-PGK	PGK-BSD
01 apr 2026	1 BSD = 4.3248 PGK	1 PGK = 0.2312 BSD
02 apr 2026	1 BSD = 4.3259 PGK	1 PGK = 0.2312 BSD
03 apr 2026	1 BSD = 4.3258 PGK	1 PGK = 0.2312 BSD
04 apr 2026	1 BSD = 4.3258 PGK	1 PGK = 0.2312 BSD
05 apr 2026	1 BSD = 4.3258 PGK	1 PGK = 0.2312 BSD
06 apr 2026	1 BSD = 4.3258 PGK	1 PGK = 0.2312 BSD
07 apr 2026	1 BSD = 4.3899 PGK	1 PGK = 0.2278 BSD
08 apr 2026	1 BSD = 4.3911 PGK	1 PGK = 0.2277 BSD
09 apr 2026	1 BSD = 4.3287 PGK	1 PGK = 0.231 BSD
10 apr 2026	1 BSD = 4.3285 PGK	1 PGK = 0.231 BSD
11 apr 2026	1 BSD = 4.3285 PGK	1 PGK = 0.231 BSD
12 apr 2026	1 BSD = 4.3285 PGK	1 PGK = 0.231 BSD
13 apr 2026	1 BSD = 4.3946 PGK	1 PGK = 0.2276 BSD
14 apr 2026	1 BSD = 4.3995 PGK	1 PGK = 0.2273 BSD
15 apr 2026	1 BSD = 4.3337 PGK	1 PGK = 0.2307 BSD
16 apr 2026	1 BSD = 4.3336 PGK	1 PGK = 0.2308 BSD
17 apr 2026	1 BSD = 4.3349 PGK	1 PGK = 0.2307 BSD
18 apr 2026	1 BSD = 4.3349 PGK	1 PGK = 0.2307 BSD
19 apr 2026	1 BSD = 4.3349 PGK	1 PGK = 0.2307 BSD
20 apr 2026	1 BSD = 4.3964 PGK	1 PGK = 0.2275 BSD
21 apr 2026	1 BSD = 4.3372 PGK	1 PGK = 0.2306 BSD
22 apr 2026	1 BSD = 4.3988 PGK	1 PGK = 0.2273 BSD
23 apr 2026	1 BSD = 4.399 PGK	1 PGK = 0.2273 BSD
24 apr 2026	1 BSD = 4.3409 PGK	1 PGK = 0.2304 BSD
25 apr 2026	1 BSD = 4.3408 PGK	1 PGK = 0.2304 BSD
26 apr 2026	1 BSD = 4.3408 PGK	1 PGK = 0.2304 BSD
27 apr 2026	1 BSD = 4.3428 PGK	1 PGK = 0.2303 BSD
28 apr 2026	1 BSD = 4.3445 PGK	1 PGK = 0.2302 BSD
29 apr 2026	1 BSD = 4.3458 PGK	1 PGK = 0.2301 BSD

BSD-PGK og PGK-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter