> BSD-PLN og PLN-BSD vekslingskurser - 2025

BSD-PLN og PLN-BSD vekslingskurser - 2025

BSD-PLN og PLN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -PLN og PLN-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 3,9575 PLN

1 PLN = 0,2527 BSD

1Å 2Å 3Å

BSD til PLNPLN til BSD

Jan 2025

Dato	BSD-PLN	PLN-BSD
01 jan 2025	1 BSD = 4.1127 PLN	1 PLN = 0.2432 BSD
02 jan 2025	1 BSD = 4.1409 PLN	1 PLN = 0.2415 BSD
03 jan 2025	1 BSD = 4.1478 PLN	1 PLN = 0.2411 BSD
04 jan 2025	1 BSD = 4.1494 PLN	1 PLN = 0.241 BSD
05 jan 2025	1 BSD = 4.1494 PLN	1 PLN = 0.241 BSD
06 jan 2025	1 BSD = 4.0772 PLN	1 PLN = 0.2453 BSD
07 jan 2025	1 BSD = 4.0954 PLN	1 PLN = 0.2442 BSD
08 jan 2025	1 BSD = 4.1482 PLN	1 PLN = 0.2411 BSD
09 jan 2025	1 BSD = 4.149 PLN	1 PLN = 0.241 BSD
10 jan 2025	1 BSD = 4.1407 PLN	1 PLN = 0.2415 BSD
11 jan 2025	1 BSD = 4.1452 PLN	1 PLN = 0.2412 BSD
12 jan 2025	1 BSD = 4.1452 PLN	1 PLN = 0.2412 BSD
13 jan 2025	1 BSD = 4.1868 PLN	1 PLN = 0.2388 BSD
14 jan 2025	1 BSD = 4.1628 PLN	1 PLN = 0.2402 BSD
15 jan 2025	1 BSD = 4.1375 PLN	1 PLN = 0.2417 BSD
16 jan 2025	1 BSD = 4.1433 PLN	1 PLN = 0.2414 BSD
17 jan 2025	1 BSD = 4.1347 PLN	1 PLN = 0.2419 BSD
18 jan 2025	1 BSD = 4.1495 PLN	1 PLN = 0.241 BSD
19 jan 2025	1 BSD = 4.1373 PLN	1 PLN = 0.2417 BSD
20 jan 2025	1 BSD = 4.1266 PLN	1 PLN = 0.2423 BSD
21 jan 2025	1 BSD = 4.1059 PLN	1 PLN = 0.2435 BSD
22 jan 2025	1 BSD = 4.0741 PLN	1 PLN = 0.2455 BSD
23 jan 2025	1 BSD = 4.0429 PLN	1 PLN = 0.2473 BSD
24 jan 2025	1 BSD = 4.0206 PLN	1 PLN = 0.2487 BSD
25 jan 2025	1 BSD = 4.0228 PLN	1 PLN = 0.2486 BSD
26 jan 2025	1 BSD = 4.0163 PLN	1 PLN = 0.249 BSD
27 jan 2025	1 BSD = 4.015 PLN	1 PLN = 0.2491 BSD
28 jan 2025	1 BSD = 4.0348 PLN	1 PLN = 0.2478 BSD
29 jan 2025	1 BSD = 4.0477 PLN	1 PLN = 0.2471 BSD
30 jan 2025	1 BSD = 4.0453 PLN	1 PLN = 0.2472 BSD
31 jan 2025	1 BSD = 4.0619 PLN	1 PLN = 0.2462 BSD

Feb 2025

Dato	BSD-PLN	PLN-BSD
01 feb 2025	1 BSD = 4.0682 PLN	1 PLN = 0.2458 BSD
02 feb 2025	1 BSD = 4.061 PLN	1 PLN = 0.2462 BSD
03 feb 2025	1 BSD = 4.1165 PLN	1 PLN = 0.2429 BSD
04 feb 2025	1 BSD = 4.0873 PLN	1 PLN = 0.2447 BSD
05 feb 2025	1 BSD = 4.0254 PLN	1 PLN = 0.2484 BSD
06 feb 2025	1 BSD = 4.0589 PLN	1 PLN = 0.2464 BSD
07 feb 2025	1 BSD = 4.0398 PLN	1 PLN = 0.2475 BSD
08 feb 2025	1 BSD = 4.0266 PLN	1 PLN = 0.2484 BSD
09 feb 2025	1 BSD = 4.0371 PLN	1 PLN = 0.2477 BSD
10 feb 2025	1 BSD = 4.0459 PLN	1 PLN = 0.2472 BSD
11 feb 2025	1 BSD = 4.0445 PLN	1 PLN = 0.2472 BSD
12 feb 2025	1 BSD = 4.0201 PLN	1 PLN = 0.2488 BSD
13 feb 2025	1 BSD = 4.0254 PLN	1 PLN = 0.2484 BSD
14 feb 2025	1 BSD = 3.9748 PLN	1 PLN = 0.2516 BSD
15 feb 2025	1 BSD = 3.984 PLN	1 PLN = 0.251 BSD
16 feb 2025	1 BSD = 3.9835 PLN	1 PLN = 0.251 BSD
17 feb 2025	1 BSD = 3.9713 PLN	1 PLN = 0.2518 BSD
18 feb 2025	1 BSD = 3.9808 PLN	1 PLN = 0.2512 BSD
19 feb 2025	1 BSD = 4.0091 PLN	1 PLN = 0.2494 BSD
20 feb 2025	1 BSD = 4.0162 PLN	1 PLN = 0.249 BSD
21 feb 2025	1 BSD = 3.9796 PLN	1 PLN = 0.2513 BSD
22 feb 2025	1 BSD = 3.9763 PLN	1 PLN = 0.2515 BSD
23 feb 2025	1 BSD = 3.9763 PLN	1 PLN = 0.2515 BSD
24 feb 2025	1 BSD = 3.9662 PLN	1 PLN = 0.2521 BSD
25 feb 2025	1 BSD = 3.9501 PLN	1 PLN = 0.2532 BSD
26 feb 2025	1 BSD = 3.9441 PLN	1 PLN = 0.2535 BSD
27 feb 2025	1 BSD = 3.9429 PLN	1 PLN = 0.2536 BSD
28 feb 2025	1 BSD = 3.9953 PLN	1 PLN = 0.2503 BSD

Mar 2025

Dato	BSD-PLN	PLN-BSD
01 mar 2025	1 BSD = 4.0449 PLN	1 PLN = 0.2472 BSD
02 mar 2025	1 BSD = 4.034 PLN	1 PLN = 0.2479 BSD
03 mar 2025	1 BSD = 4.0342 PLN	1 PLN = 0.2479 BSD
04 mar 2025	1 BSD = 3.9435 PLN	1 PLN = 0.2536 BSD
05 mar 2025	1 BSD = 3.8836 PLN	1 PLN = 0.2575 BSD
06 mar 2025	1 BSD = 3.8694 PLN	1 PLN = 0.2584 BSD
07 mar 2025	1 BSD = 3.8469 PLN	1 PLN = 0.2599 BSD
08 mar 2025	1 BSD = 3.8391 PLN	1 PLN = 0.2605 BSD
09 mar 2025	1 BSD = 3.8451 PLN	1 PLN = 0.2601 BSD
10 mar 2025	1 BSD = 3.8456 PLN	1 PLN = 0.26 BSD
11 mar 2025	1 BSD = 3.877 PLN	1 PLN = 0.2579 BSD
12 mar 2025	1 BSD = 3.8468 PLN	1 PLN = 0.26 BSD
13 mar 2025	1 BSD = 3.8659 PLN	1 PLN = 0.2587 BSD
14 mar 2025	1 BSD = 3.8584 PLN	1 PLN = 0.2592 BSD
15 mar 2025	1 BSD = 3.8499 PLN	1 PLN = 0.2597 BSD
16 mar 2025	1 BSD = 3.8474 PLN	1 PLN = 0.2599 BSD
17 mar 2025	1 BSD = 3.8441 PLN	1 PLN = 0.2601 BSD
18 mar 2025	1 BSD = 3.8316 PLN	1 PLN = 0.261 BSD
19 mar 2025	1 BSD = 3.8277 PLN	1 PLN = 0.2613 BSD
20 mar 2025	1 BSD = 3.8513 PLN	1 PLN = 0.2597 BSD
21 mar 2025	1 BSD = 3.8687 PLN	1 PLN = 0.2585 BSD
22 mar 2025	1 BSD = 3.888 PLN	1 PLN = 0.2572 BSD
23 mar 2025	1 BSD = 3.885 PLN	1 PLN = 0.2574 BSD
24 mar 2025	1 BSD = 3.8712 PLN	1 PLN = 0.2583 BSD
25 mar 2025	1 BSD = 3.8635 PLN	1 PLN = 0.2588 BSD
26 mar 2025	1 BSD = 3.8673 PLN	1 PLN = 0.2586 BSD
27 mar 2025	1 BSD = 3.8954 PLN	1 PLN = 0.2567 BSD
28 mar 2025	1 BSD = 3.878 PLN	1 PLN = 0.2579 BSD
29 mar 2025	1 BSD = 3.9047 PLN	1 PLN = 0.2561 BSD
30 mar 2025	1 BSD = 3.8992 PLN	1 PLN = 0.2565 BSD
31 mar 2025	1 BSD = 3.8646 PLN	1 PLN = 0.2588 BSD

Apr 2025

Dato	BSD-PLN	PLN-BSD
01 apr 2025	1 BSD = 3.8644 PLN	1 PLN = 0.2588 BSD
02 apr 2025	1 BSD = 3.868 PLN	1 PLN = 0.2585 BSD
03 apr 2025	1 BSD = 3.8366 PLN	1 PLN = 0.2606 BSD
04 apr 2025	1 BSD = 3.8538 PLN	1 PLN = 0.2595 BSD
05 apr 2025	1 BSD = 3.8667 PLN	1 PLN = 0.2586 BSD
06 apr 2025	1 BSD = 3.8757 PLN	1 PLN = 0.258 BSD
07 apr 2025	1 BSD = 3.9132 PLN	1 PLN = 0.2555 BSD
08 apr 2025	1 BSD = 3.9355 PLN	1 PLN = 0.2541 BSD
09 apr 2025	1 BSD = 3.8912 PLN	1 PLN = 0.257 BSD
10 apr 2025	1 BSD = 3.8829 PLN	1 PLN = 0.2575 BSD
11 apr 2025	1 BSD = 3.8134 PLN	1 PLN = 0.2622 BSD
12 apr 2025	1 BSD = 3.784 PLN	1 PLN = 0.2643 BSD
13 apr 2025	1 BSD = 3.7822 PLN	1 PLN = 0.2644 BSD
14 apr 2025	1 BSD = 3.7743 PLN	1 PLN = 0.265 BSD
15 apr 2025	1 BSD = 3.7832 PLN	1 PLN = 0.2643 BSD
16 apr 2025	1 BSD = 3.8045 PLN	1 PLN = 0.2628 BSD
17 apr 2025	1 BSD = 3.764 PLN	1 PLN = 0.2657 BSD
18 apr 2025	1 BSD = 3.7645 PLN	1 PLN = 0.2656 BSD
19 apr 2025	1 BSD = 3.7645 PLN	1 PLN = 0.2656 BSD
20 apr 2025	1 BSD = 3.7645 PLN	1 PLN = 0.2656 BSD
21 apr 2025	1 BSD = 3.7645 PLN	1 PLN = 0.2656 BSD
22 apr 2025	1 BSD = 3.7276 PLN	1 PLN = 0.2683 BSD
23 apr 2025	1 BSD = 3.7604 PLN	1 PLN = 0.2659 BSD
24 apr 2025	1 BSD = 3.7618 PLN	1 PLN = 0.2658 BSD
25 apr 2025	1 BSD = 3.7575 PLN	1 PLN = 0.2661 BSD
26 apr 2025	1 BSD = 3.7594 PLN	1 PLN = 0.266 BSD

BSD-PLN og PLN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter