> BSD-PLN og PLN-BSD vekslingskurser - 2026

BSD-PLN og PLN-BSD vekslingskurser - 2026

BSD-PLN og PLN-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -PLN og PLN-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 3,6255 PLN

1 PLN = 0,2758 BSD

1Å 2Å 3Å

BSD til PLNPLN til BSD

Jan 2026

Dato	BSD-PLN	PLN-BSD
01 jan 2026	1 BSD = 3.5938 PLN	1 PLN = 0.2783 BSD
02 jan 2026	1 BSD = 3.5937 PLN	1 PLN = 0.2783 BSD
03 jan 2026	1 BSD = 3.5946 PLN	1 PLN = 0.2782 BSD
04 jan 2026	1 BSD = 3.5946 PLN	1 PLN = 0.2782 BSD
05 jan 2026	1 BSD = 3.6082 PLN	1 PLN = 0.2772 BSD
06 jan 2026	1 BSD = 3.5984 PLN	1 PLN = 0.2779 BSD
07 jan 2026	1 BSD = 3.6038 PLN	1 PLN = 0.2775 BSD
08 jan 2026	1 BSD = 3.6036 PLN	1 PLN = 0.2775 BSD
09 jan 2026	1 BSD = 3.6167 PLN	1 PLN = 0.2765 BSD
10 jan 2026	1 BSD = 3.6192 PLN	1 PLN = 0.2763 BSD
11 jan 2026	1 BSD = 3.617 PLN	1 PLN = 0.2765 BSD
12 jan 2026	1 BSD = 3.6046 PLN	1 PLN = 0.2774 BSD
13 jan 2026	1 BSD = 3.6129 PLN	1 PLN = 0.2768 BSD
14 jan 2026	1 BSD = 3.6178 PLN	1 PLN = 0.2764 BSD
15 jan 2026	1 BSD = 3.6206 PLN	1 PLN = 0.2762 BSD
16 jan 2026	1 BSD = 3.6388 PLN	1 PLN = 0.2748 BSD
17 jan 2026	1 BSD = 3.6336 PLN	1 PLN = 0.2752 BSD
18 jan 2026	1 BSD = 3.6336 PLN	1 PLN = 0.2752 BSD
19 jan 2026	1 BSD = 3.6346 PLN	1 PLN = 0.2751 BSD
20 jan 2026	1 BSD = 3.6069 PLN	1 PLN = 0.2772 BSD
21 jan 2026	1 BSD = 3.6051 PLN	1 PLN = 0.2774 BSD
22 jan 2026	1 BSD = 3.5958 PLN	1 PLN = 0.2781 BSD
23 jan 2026	1 BSD = 3.5847 PLN	1 PLN = 0.279 BSD
24 jan 2026	1 BSD = 3.5868 PLN	1 PLN = 0.2788 BSD
25 jan 2026	1 BSD = 3.5868 PLN	1 PLN = 0.2788 BSD
26 jan 2026	1 BSD = 3.5524 PLN	1 PLN = 0.2815 BSD
27 jan 2026	1 BSD = 3.5329 PLN	1 PLN = 0.2831 BSD
28 jan 2026	1 BSD = 3.5089 PLN	1 PLN = 0.285 BSD
29 jan 2026	1 BSD = 3.5162 PLN	1 PLN = 0.2844 BSD
30 jan 2026	1 BSD = 3.5291 PLN	1 PLN = 0.2834 BSD
31 jan 2026	1 BSD = 3.5286 PLN	1 PLN = 0.2834 BSD

Feb 2026

Dato	BSD-PLN	PLN-BSD
01 feb 2026	1 BSD = 3.5278 PLN	1 PLN = 0.2835 BSD
02 feb 2026	1 BSD = 3.553 PLN	1 PLN = 0.2815 BSD
03 feb 2026	1 BSD = 3.5836 PLN	1 PLN = 0.279 BSD
04 feb 2026	1 BSD = 3.5746 PLN	1 PLN = 0.2798 BSD
05 feb 2026	1 BSD = 3.576 PLN	1 PLN = 0.2796 BSD
06 feb 2026	1 BSD = 3.5762 PLN	1 PLN = 0.2796 BSD
07 feb 2026	1 BSD = 3.5799 PLN	1 PLN = 0.2793 BSD
08 feb 2026	1 BSD = 3.5799 PLN	1 PLN = 0.2793 BSD
09 feb 2026	1 BSD = 3.5493 PLN	1 PLN = 0.2817 BSD
10 feb 2026	1 BSD = 3.5462 PLN	1 PLN = 0.282 BSD
11 feb 2026	1 BSD = 3.5396 PLN	1 PLN = 0.2825 BSD
12 feb 2026	1 BSD = 3.5494 PLN	1 PLN = 0.2817 BSD
13 feb 2026	1 BSD = 3.5522 PLN	1 PLN = 0.2815 BSD
14 feb 2026	1 BSD = 3.5515 PLN	1 PLN = 0.2816 BSD
15 feb 2026	1 BSD = 3.5515 PLN	1 PLN = 0.2816 BSD
16 feb 2026	1 BSD = 3.552 PLN	1 PLN = 0.2815 BSD
17 feb 2026	1 BSD = 3.5625 PLN	1 PLN = 0.2807 BSD
18 feb 2026	1 BSD = 3.5622 PLN	1 PLN = 0.2807 BSD
19 feb 2026	1 BSD = 3.5827 PLN	1 PLN = 0.2791 BSD
20 feb 2026	1 BSD = 3.5891 PLN	1 PLN = 0.2786 BSD
21 feb 2026	1 BSD = 3.5897 PLN	1 PLN = 0.2786 BSD
22 feb 2026	1 BSD = 3.5897 PLN	1 PLN = 0.2786 BSD
23 feb 2026	1 BSD = 3.5845 PLN	1 PLN = 0.279 BSD
24 feb 2026	1 BSD = 3.5837 PLN	1 PLN = 0.279 BSD
25 feb 2026	1 BSD = 3.5861 PLN	1 PLN = 0.2789 BSD
26 feb 2026	1 BSD = 3.5749 PLN	1 PLN = 0.2797 BSD
27 feb 2026	1 BSD = 3.581 PLN	1 PLN = 0.2793 BSD
28 feb 2026	1 BSD = 3.5804 PLN	1 PLN = 0.2793 BSD

Mar 2026

Dato	BSD-PLN	PLN-BSD
01 mar 2026	1 BSD = 3.5804 PLN	1 PLN = 0.2793 BSD
02 mar 2026	1 BSD = 3.6089 PLN	1 PLN = 0.2771 BSD
03 mar 2026	1 BSD = 3.6896 PLN	1 PLN = 0.271 BSD
04 mar 2026	1 BSD = 3.6608 PLN	1 PLN = 0.2732 BSD
05 mar 2026	1 BSD = 3.6783 PLN	1 PLN = 0.2719 BSD
06 mar 2026	1 BSD = 3.7054 PLN	1 PLN = 0.2699 BSD
07 mar 2026	1 BSD = 3.6961 PLN	1 PLN = 0.2706 BSD
08 mar 2026	1 BSD = 3.6961 PLN	1 PLN = 0.2706 BSD
09 mar 2026	1 BSD = 3.6993 PLN	1 PLN = 0.2703 BSD
10 mar 2026	1 BSD = 3.6575 PLN	1 PLN = 0.2734 BSD
11 mar 2026	1 BSD = 3.6701 PLN	1 PLN = 0.2725 BSD
12 mar 2026	1 BSD = 3.6862 PLN	1 PLN = 0.2713 BSD
13 mar 2026	1 BSD = 3.7234 PLN	1 PLN = 0.2686 BSD
14 mar 2026	1 BSD = 3.7486 PLN	1 PLN = 0.2668 BSD
15 mar 2026	1 BSD = 3.7486 PLN	1 PLN = 0.2668 BSD
16 mar 2026	1 BSD = 3.7176 PLN	1 PLN = 0.269 BSD
17 mar 2026	1 BSD = 3.7003 PLN	1 PLN = 0.2702 BSD
18 mar 2026	1 BSD = 3.6949 PLN	1 PLN = 0.2706 BSD
19 mar 2026	1 BSD = 3.7296 PLN	1 PLN = 0.2681 BSD
20 mar 2026	1 BSD = 3.6975 PLN	1 PLN = 0.2705 BSD
21 mar 2026	1 BSD = 3.701 PLN	1 PLN = 0.2702 BSD
22 mar 2026	1 BSD = 3.701 PLN	1 PLN = 0.2702 BSD
23 mar 2026	1 BSD = 3.6994 PLN	1 PLN = 0.2703 BSD
24 mar 2026	1 BSD = 3.688 PLN	1 PLN = 0.2711 BSD
25 mar 2026	1 BSD = 3.6805 PLN	1 PLN = 0.2717 BSD
26 mar 2026	1 BSD = 3.7089 PLN	1 PLN = 0.2696 BSD
27 mar 2026	1 BSD = 3.7238 PLN	1 PLN = 0.2685 BSD
28 mar 2026	1 BSD = 3.7223 PLN	1 PLN = 0.2687 BSD
29 mar 2026	1 BSD = 3.7349 PLN	1 PLN = 0.2677 BSD
30 mar 2026	1 BSD = 3.731 PLN	1 PLN = 0.268 BSD
31 mar 2026	1 BSD = 3.7323 PLN	1 PLN = 0.2679 BSD

Apr 2026

Dato	BSD-PLN	PLN-BSD
01 apr 2026	1 BSD = 3.6879 PLN	1 PLN = 0.2712 BSD
02 apr 2026	1 BSD = 3.7229 PLN	1 PLN = 0.2686 BSD
03 apr 2026	1 BSD = 3.7155 PLN	1 PLN = 0.2691 BSD
04 apr 2026	1 BSD = 3.7222 PLN	1 PLN = 0.2687 BSD
05 apr 2026	1 BSD = 3.7222 PLN	1 PLN = 0.2687 BSD
06 apr 2026	1 BSD = 3.7022 PLN	1 PLN = 0.2701 BSD
07 apr 2026	1 BSD = 3.6957 PLN	1 PLN = 0.2706 BSD
08 apr 2026	1 BSD = 3.6396 PLN	1 PLN = 0.2748 BSD
09 apr 2026	1 BSD = 3.6469 PLN	1 PLN = 0.2742 BSD
10 apr 2026	1 BSD = 3.6247 PLN	1 PLN = 0.2759 BSD
11 apr 2026	1 BSD = 3.6329 PLN	1 PLN = 0.2753 BSD
12 apr 2026	1 BSD = 3.6586 PLN	1 PLN = 0.2733 BSD
13 apr 2026	1 BSD = 3.6385 PLN	1 PLN = 0.2748 BSD
14 apr 2026	1 BSD = 3.5969 PLN	1 PLN = 0.278 BSD
15 apr 2026	1 BSD = 3.6014 PLN	1 PLN = 0.2777 BSD
16 apr 2026	1 BSD = 3.6016 PLN	1 PLN = 0.2777 BSD
17 apr 2026	1 BSD = 3.5893 PLN	1 PLN = 0.2786 BSD
18 apr 2026	1 BSD = 3.5881 PLN	1 PLN = 0.2787 BSD
19 apr 2026	1 BSD = 3.5881 PLN	1 PLN = 0.2787 BSD
20 apr 2026	1 BSD = 3.5972 PLN	1 PLN = 0.278 BSD
21 apr 2026	1 BSD = 3.5942 PLN	1 PLN = 0.2782 BSD
22 apr 2026	1 BSD = 3.6164 PLN	1 PLN = 0.2765 BSD
23 apr 2026	1 BSD = 3.613 PLN	1 PLN = 0.2768 BSD
24 apr 2026	1 BSD = 3.6196 PLN	1 PLN = 0.2763 BSD
25 apr 2026	1 BSD = 3.626 PLN	1 PLN = 0.2758 BSD
26 apr 2026	1 BSD = 3.626 PLN	1 PLN = 0.2758 BSD
27 apr 2026	1 BSD = 3.6116 PLN	1 PLN = 0.2769 BSD
28 apr 2026	1 BSD = 3.6371 PLN	1 PLN = 0.2749 BSD

BSD-PLN og PLN-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter