> BSD-RSD og RSD-BSD vekslingskurser - 2025

BSD-RSD og RSD-BSD vekslingskurser - 2025

BSD-RSD og RSD-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -RSD og RSD-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 109,9076 RSD

1 RSD = 0,0091 BSD

1Å 2Å 3Å

BSD til RSDRSD til BSD

Jan 2025

Dato	BSD-RSD	RSD-BSD
01 jan 2025	1 BSD = 112.4975 RSD	1 RSD = 0.0089 BSD
02 jan 2025	1 BSD = 113.3163 RSD	1 RSD = 0.0088 BSD
03 jan 2025	1 BSD = 113.5641 RSD	1 RSD = 0.0088 BSD
04 jan 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
05 jan 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
06 jan 2025	1 BSD = 112.2503 RSD	1 RSD = 0.0089 BSD
07 jan 2025	1 BSD = 112.6177 RSD	1 RSD = 0.0089 BSD
08 jan 2025	1 BSD = 113.5997 RSD	1 RSD = 0.0088 BSD
09 jan 2025	1 BSD = 113.6741 RSD	1 RSD = 0.0088 BSD
10 jan 2025	1 BSD = 113.5949 RSD	1 RSD = 0.0088 BSD
11 jan 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
12 jan 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
13 jan 2025	1 BSD = 114.7989 RSD	1 RSD = 0.0087 BSD
14 jan 2025	1 BSD = 114.1188 RSD	1 RSD = 0.0088 BSD
15 jan 2025	1 BSD = 113.6667 RSD	1 RSD = 0.0088 BSD
16 jan 2025	1 BSD = 113.7822 RSD	1 RSD = 0.0088 BSD
17 jan 2025	1 BSD = 113.7 RSD	1 RSD = 0.0088 BSD
18 jan 2025	1 BSD = 114.0316 RSD	1 RSD = 0.0088 BSD
19 jan 2025	1 BSD = 113.6352 RSD	1 RSD = 0.0088 BSD
20 jan 2025	1 BSD = 113.4438 RSD	1 RSD = 0.0088 BSD
21 jan 2025	1 BSD = 113.1097 RSD	1 RSD = 0.0088 BSD
22 jan 2025	1 BSD = 112.8076 RSD	1 RSD = 0.0089 BSD
23 jan 2025	1 BSD = 112.4595 RSD	1 RSD = 0.0089 BSD
24 jan 2025	1 BSD = 111.7569 RSD	1 RSD = 0.0089 BSD
25 jan 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
26 jan 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
27 jan 2025	1 BSD = 111.4003 RSD	1 RSD = 0.009 BSD
28 jan 2025	1 BSD = 112.2829 RSD	1 RSD = 0.0089 BSD
29 jan 2025	1 BSD = 112.514 RSD	1 RSD = 0.0089 BSD
30 jan 2025	1 BSD = 112.6825 RSD	1 RSD = 0.0089 BSD
31 jan 2025	1 BSD = 112.8547 RSD	1 RSD = 0.0089 BSD

Feb 2025

Dato	BSD-RSD	RSD-BSD
01 feb 2025	1 BSD = 113.0719 RSD	1 RSD = 0.0088 BSD
02 feb 2025	1 BSD = 112.8855 RSD	1 RSD = 0.0089 BSD
03 feb 2025	1 BSD = 114.1093 RSD	1 RSD = 0.0088 BSD
04 feb 2025	1 BSD = 113.4158 RSD	1 RSD = 0.0088 BSD
05 feb 2025	1 BSD = 112.3713 RSD	1 RSD = 0.0089 BSD
06 feb 2025	1 BSD = 113.02 RSD	1 RSD = 0.0088 BSD
07 feb 2025	1 BSD = 112.7847 RSD	1 RSD = 0.0089 BSD
08 feb 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
09 feb 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
10 feb 2025	1 BSD = 113.3789 RSD	1 RSD = 0.0088 BSD
11 feb 2025	1 BSD = 113.395 RSD	1 RSD = 0.0088 BSD
12 feb 2025	1 BSD = 112.8627 RSD	1 RSD = 0.0089 BSD
13 feb 2025	1 BSD = 113.0114 RSD	1 RSD = 0.0088 BSD
14 feb 2025	1 BSD = 111.7607 RSD	1 RSD = 0.0089 BSD
15 feb 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
16 feb 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
17 feb 2025	1 BSD = 111.794 RSD	1 RSD = 0.0089 BSD
18 feb 2025	1 BSD = 111.9506 RSD	1 RSD = 0.0089 BSD
19 feb 2025	1 BSD = 112.4048 RSD	1 RSD = 0.0089 BSD
20 feb 2025	1 BSD = 112.6393 RSD	1 RSD = 0.0089 BSD
21 feb 2025	1 BSD = 111.8801 RSD	1 RSD = 0.0089 BSD
22 feb 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
23 feb 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
24 feb 2025	1 BSD = 112.0061 RSD	1 RSD = 0.0089 BSD
25 feb 2025	1 BSD = 111.783 RSD	1 RSD = 0.0089 BSD
26 feb 2025	1 BSD = 111.6279 RSD	1 RSD = 0.009 BSD
27 feb 2025	1 BSD = 111.8565 RSD	1 RSD = 0.0089 BSD
28 feb 2025	1 BSD = 112.5796 RSD	1 RSD = 0.0089 BSD

Mar 2025

Dato	BSD-RSD	RSD-BSD
01 mar 2025	1 BSD = 112.951 RSD	1 RSD = 0.0089 BSD
02 mar 2025	1 BSD = 112.6472 RSD	1 RSD = 0.0089 BSD
03 mar 2025	1 BSD = 113.0308 RSD	1 RSD = 0.0088 BSD
04 mar 2025	1 BSD = 111.0485 RSD	1 RSD = 0.009 BSD
05 mar 2025	1 BSD = 109.7066 RSD	1 RSD = 0.0091 BSD
06 mar 2025	1 BSD = 108.4975 RSD	1 RSD = 0.0092 BSD
07 mar 2025	1 BSD = 107.9317 RSD	1 RSD = 0.0093 BSD
08 mar 2025	1 BSD = 107.7434 RSD	1 RSD = 0.0093 BSD
09 mar 2025	1 BSD = 108.0099 RSD	1 RSD = 0.0093 BSD
10 mar 2025	1 BSD = 108.0459 RSD	1 RSD = 0.0093 BSD
11 mar 2025	1 BSD = 108.0606 RSD	1 RSD = 0.0093 BSD
12 mar 2025	1 BSD = 107.3726 RSD	1 RSD = 0.0093 BSD
13 mar 2025	1 BSD = 107.8299 RSD	1 RSD = 0.0093 BSD
14 mar 2025	1 BSD = 107.9407 RSD	1 RSD = 0.0093 BSD
15 mar 2025	1 BSD = 107.5617 RSD	1 RSD = 0.0093 BSD
16 mar 2025	1 BSD = 107.9763 RSD	1 RSD = 0.0093 BSD
17 mar 2025	1 BSD = 107.5489 RSD	1 RSD = 0.0093 BSD
18 mar 2025	1 BSD = 107.3246 RSD	1 RSD = 0.0093 BSD
19 mar 2025	1 BSD = 107.3066 RSD	1 RSD = 0.0093 BSD
20 mar 2025	1 BSD = 107.7803 RSD	1 RSD = 0.0093 BSD
21 mar 2025	1 BSD = 108.0532 RSD	1 RSD = 0.0093 BSD
22 mar 2025	1 BSD = 108.0177 RSD	1 RSD = 0.0093 BSD
23 mar 2025	1 BSD = 108.6195 RSD	1 RSD = 0.0092 BSD
24 mar 2025	1 BSD = 108.2705 RSD	1 RSD = 0.0092 BSD
25 mar 2025	1 BSD = 108.6205 RSD	1 RSD = 0.0092 BSD
26 mar 2025	1 BSD = 108.6052 RSD	1 RSD = 0.0092 BSD
27 mar 2025	1 BSD = 108.6489 RSD	1 RSD = 0.0092 BSD
28 mar 2025	1 BSD = 108.847 RSD	1 RSD = 0.0092 BSD
29 mar 2025	1 BSD = 109.5142 RSD	1 RSD = 0.0091 BSD
30 mar 2025	1 BSD = 109.3469 RSD	1 RSD = 0.0091 BSD
31 mar 2025	1 BSD = 108.2999 RSD	1 RSD = 0.0092 BSD

Apr 2025

Dato	BSD-RSD	RSD-BSD
01 apr 2025	1 BSD = 108.262 RSD	1 RSD = 0.0092 BSD
02 apr 2025	1 BSD = 108.5024 RSD	1 RSD = 0.0092 BSD
03 apr 2025	1 BSD = 107.8315 RSD	1 RSD = 0.0093 BSD
04 apr 2025	1 BSD = 106.1297 RSD	1 RSD = 0.0094 BSD
05 apr 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
06 apr 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
07 apr 2025	1 BSD = 106.7933 RSD	1 RSD = 0.0094 BSD
08 apr 2025	1 BSD = 107.4274 RSD	1 RSD = 0.0093 BSD
09 apr 2025	1 BSD = 106.1729 RSD	1 RSD = 0.0094 BSD
10 apr 2025	1 BSD = 106.065 RSD	1 RSD = 0.0094 BSD
11 apr 2025	1 BSD = 104.6196 RSD	1 RSD = 0.0096 BSD
12 apr 2025	1 BSD = 103.396 RSD	1 RSD = 0.0097 BSD
13 apr 2025	1 BSD = 103.4541 RSD	1 RSD = 0.0097 BSD
14 apr 2025	1 BSD = 103.2487 RSD	1 RSD = 0.0097 BSD
15 apr 2025	1 BSD = 103.3486 RSD	1 RSD = 0.0097 BSD
16 apr 2025	1 BSD = 103.9045 RSD	1 RSD = 0.0096 BSD
17 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
18 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
19 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
20 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
21 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
22 apr 2025	1 BSD = 102.0455 RSD	1 RSD = 0.0098 BSD
23 apr 2025	1 BSD = 102.8329 RSD	1 RSD = 0.0097 BSD
24 apr 2025	1 BSD = 103.0144 RSD	1 RSD = 0.0097 BSD
25 apr 2025	1 BSD = 103.2494 RSD	1 RSD = 0.0097 BSD
26 apr 2025	1 BSD = 103.4412 RSD	1 RSD = 0.0097 BSD

BSD-RSD og RSD-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter