> BSD-RUB og RUB-BSD vekslingskurser - 2026

BSD-RUB og RUB-BSD vekslingskurser - 2026

BSD-RUB og RUB-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -RUB og RUB-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 78,2332 RUB

1 RUB = 0,0128 BSD

1Å 2Å 3Å

BSD til RUBRUB til BSD

Jan 2026

Dato	BSD-RUB	RUB-BSD
01 jan 2026	1 BSD = 79.0438 RUB	1 RUB = 0.0127 BSD
02 jan 2026	1 BSD = 80.0733 RUB	1 RUB = 0.0125 BSD
03 jan 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
04 jan 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
05 jan 2026	1 BSD = 80.7448 RUB	1 RUB = 0.0124 BSD
06 jan 2026	1 BSD = 81.0374 RUB	1 RUB = 0.0123 BSD
07 jan 2026	1 BSD = 80.5538 RUB	1 RUB = 0.0124 BSD
08 jan 2026	1 BSD = 80.4673 RUB	1 RUB = 0.0124 BSD
09 jan 2026	1 BSD = 79.0516 RUB	1 RUB = 0.0126 BSD
10 jan 2026	1 BSD = 79.2618 RUB	1 RUB = 0.0126 BSD
11 jan 2026	1 BSD = 79.2135 RUB	1 RUB = 0.0126 BSD
12 jan 2026	1 BSD = 78.8094 RUB	1 RUB = 0.0127 BSD
13 jan 2026	1 BSD = 78.6851 RUB	1 RUB = 0.0127 BSD
14 jan 2026	1 BSD = 78.396 RUB	1 RUB = 0.0128 BSD
15 jan 2026	1 BSD = 78.6663 RUB	1 RUB = 0.0127 BSD
16 jan 2026	1 BSD = 77.757 RUB	1 RUB = 0.0129 BSD
17 jan 2026	1 BSD = 77.6774 RUB	1 RUB = 0.0129 BSD
18 jan 2026	1 BSD = 77.7969 RUB	1 RUB = 0.0129 BSD
19 jan 2026	1 BSD = 77.9769 RUB	1 RUB = 0.0128 BSD
20 jan 2026	1 BSD = 77.8545 RUB	1 RUB = 0.0128 BSD
21 jan 2026	1 BSD = 77.4439 RUB	1 RUB = 0.0129 BSD
22 jan 2026	1 BSD = 75.8208 RUB	1 RUB = 0.0132 BSD
23 jan 2026	1 BSD = 75.854 RUB	1 RUB = 0.0132 BSD
24 jan 2026	1 BSD = 76.0225 RUB	1 RUB = 0.0132 BSD
25 jan 2026	1 BSD = 75.7093 RUB	1 RUB = 0.0132 BSD
26 jan 2026	1 BSD = 76.3154 RUB	1 RUB = 0.0131 BSD
27 jan 2026	1 BSD = 76.4604 RUB	1 RUB = 0.0131 BSD
28 jan 2026	1 BSD = 76.3845 RUB	1 RUB = 0.0131 BSD
29 jan 2026	1 BSD = 75.713 RUB	1 RUB = 0.0132 BSD
30 jan 2026	1 BSD = 75.5845 RUB	1 RUB = 0.0132 BSD
31 jan 2026	1 BSD = 75.7965 RUB	1 RUB = 0.0132 BSD

Feb 2026

Dato	BSD-RUB	RUB-BSD
01 feb 2026	1 BSD = 75.772 RUB	1 RUB = 0.0132 BSD
02 feb 2026	1 BSD = 76.5213 RUB	1 RUB = 0.0131 BSD
03 feb 2026	1 BSD = 77.0142 RUB	1 RUB = 0.013 BSD
04 feb 2026	1 BSD = 76.6922 RUB	1 RUB = 0.013 BSD
05 feb 2026	1 BSD = 76.5238 RUB	1 RUB = 0.0131 BSD
06 feb 2026	1 BSD = 76.9981 RUB	1 RUB = 0.013 BSD
07 feb 2026	1 BSD = 77.0176 RUB	1 RUB = 0.013 BSD
08 feb 2026	1 BSD = 77.0144 RUB	1 RUB = 0.013 BSD
09 feb 2026	1 BSD = 77.5497 RUB	1 RUB = 0.0129 BSD
10 feb 2026	1 BSD = 77.4166 RUB	1 RUB = 0.0129 BSD
11 feb 2026	1 BSD = 77.2614 RUB	1 RUB = 0.0129 BSD
12 feb 2026	1 BSD = 77.3055 RUB	1 RUB = 0.0129 BSD
13 feb 2026	1 BSD = 77.2276 RUB	1 RUB = 0.0129 BSD
14 feb 2026	1 BSD = 76.3559 RUB	1 RUB = 0.0131 BSD
15 feb 2026	1 BSD = 77.2662 RUB	1 RUB = 0.0129 BSD
16 feb 2026	1 BSD = 76.7335 RUB	1 RUB = 0.013 BSD
17 feb 2026	1 BSD = 76.8454 RUB	1 RUB = 0.013 BSD
18 feb 2026	1 BSD = 76.5077 RUB	1 RUB = 0.0131 BSD
19 feb 2026	1 BSD = 76.7073 RUB	1 RUB = 0.013 BSD
20 feb 2026	1 BSD = 76.8873 RUB	1 RUB = 0.013 BSD
21 feb 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
22 feb 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
23 feb 2026	1 BSD = 77.0962 RUB	1 RUB = 0.013 BSD
24 feb 2026	1 BSD = 76.6171 RUB	1 RUB = 0.0131 BSD
25 feb 2026	1 BSD = 76.5416 RUB	1 RUB = 0.0131 BSD
26 feb 2026	1 BSD = 77.0156 RUB	1 RUB = 0.013 BSD
27 feb 2026	1 BSD = 77.3588 RUB	1 RUB = 0.0129 BSD
28 feb 2026	1 BSD = 77.2107 RUB	1 RUB = 0.013 BSD

Mar 2026

Dato	BSD-RUB	RUB-BSD
01 mar 2026	1 BSD = 77.3136 RUB	1 RUB = 0.0129 BSD
02 mar 2026	1 BSD = 77.538 RUB	1 RUB = 0.0129 BSD
03 mar 2026	1 BSD = 77.6451 RUB	1 RUB = 0.0129 BSD
04 mar 2026	1 BSD = 78.0691 RUB	1 RUB = 0.0128 BSD
05 mar 2026	1 BSD = 78.7379 RUB	1 RUB = 0.0127 BSD
06 mar 2026	1 BSD = 78.8576 RUB	1 RUB = 0.0127 BSD
07 mar 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
08 mar 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
09 mar 2026	1 BSD = 78.2635 RUB	1 RUB = 0.0128 BSD
10 mar 2026	1 BSD = 78.9044 RUB	1 RUB = 0.0127 BSD
11 mar 2026	1 BSD = 79.3853 RUB	1 RUB = 0.0126 BSD
12 mar 2026	1 BSD = 79.2437 RUB	1 RUB = 0.0126 BSD
13 mar 2026	1 BSD = 80.6254 RUB	1 RUB = 0.0124 BSD
14 mar 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
15 mar 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
16 mar 2026	1 BSD = 81.5146 RUB	1 RUB = 0.0123 BSD
17 mar 2026	1 BSD = 82.0956 RUB	1 RUB = 0.0122 BSD
18 mar 2026	1 BSD = 83.5789 RUB	1 RUB = 0.012 BSD
19 mar 2026	1 BSD = 85.8459 RUB	1 RUB = 0.0116 BSD
20 mar 2026	1 BSD = 84.2182 RUB	1 RUB = 0.0119 BSD
21 mar 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
22 mar 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
23 mar 2026	1 BSD = 82.3826 RUB	1 RUB = 0.0121 BSD
24 mar 2026	1 BSD = 80.7816 RUB	1 RUB = 0.0124 BSD
25 mar 2026	1 BSD = 80.8804 RUB	1 RUB = 0.0124 BSD
26 mar 2026	1 BSD = 82.6349 RUB	1 RUB = 0.0121 BSD
27 mar 2026	1 BSD = 81.6693 RUB	1 RUB = 0.0122 BSD
28 mar 2026	1 BSD = 81.41 RUB	1 RUB = 0.0123 BSD
29 mar 2026	1 BSD = 81.5607 RUB	1 RUB = 0.0123 BSD
30 mar 2026	1 BSD = 81.012 RUB	1 RUB = 0.0123 BSD
31 mar 2026	1 BSD = 81.5377 RUB	1 RUB = 0.0123 BSD

Apr 2026

Dato	BSD-RUB	RUB-BSD
01 apr 2026	1 BSD = 80.3173 RUB	1 RUB = 0.0125 BSD
02 apr 2026	1 BSD = 80.1995 RUB	1 RUB = 0.0125 BSD
03 apr 2026	1 BSD = 80.3648 RUB	1 RUB = 0.0124 BSD
04 apr 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
05 apr 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
06 apr 2026	1 BSD = 80.3377 RUB	1 RUB = 0.0124 BSD
07 apr 2026	1 BSD = 78.6688 RUB	1 RUB = 0.0127 BSD
08 apr 2026	1 BSD = 78.6591 RUB	1 RUB = 0.0127 BSD
09 apr 2026	1 BSD = 77.8834 RUB	1 RUB = 0.0128 BSD
10 apr 2026	1 BSD = 76.5271 RUB	1 RUB = 0.0131 BSD
11 apr 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
12 apr 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
13 apr 2026	1 BSD = 76.2076 RUB	1 RUB = 0.0131 BSD
14 apr 2026	1 BSD = 75.5201 RUB	1 RUB = 0.0132 BSD
15 apr 2026	1 BSD = 75.7526 RUB	1 RUB = 0.0132 BSD
16 apr 2026	1 BSD = 76.2365 RUB	1 RUB = 0.0131 BSD
17 apr 2026	1 BSD = 76.1136 RUB	1 RUB = 0.0131 BSD
18 apr 2026	1 BSD = 76.0068 RUB	1 RUB = 0.0132 BSD
19 apr 2026	1 BSD = 76.099 RUB	1 RUB = 0.0131 BSD
20 apr 2026	1 BSD = 75.2663 RUB	1 RUB = 0.0133 BSD
21 apr 2026	1 BSD = 74.9512 RUB	1 RUB = 0.0133 BSD
22 apr 2026	1 BSD = 74.9908 RUB	1 RUB = 0.0133 BSD
23 apr 2026	1 BSD = 74.8405 RUB	1 RUB = 0.0134 BSD
24 apr 2026	1 BSD = 75.3693 RUB	1 RUB = 0.0133 BSD
25 apr 2026	1 BSD = 75.3111 RUB	1 RUB = 0.0133 BSD
26 apr 2026	1 BSD = 75.3994 RUB	1 RUB = 0.0133 BSD
27 apr 2026	1 BSD = 74.872 RUB	1 RUB = 0.0134 BSD
28 apr 2026	1 BSD = 75.1254 RUB	1 RUB = 0.0133 BSD

BSD-RUB og RUB-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter