currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-SCR og SCR-BSD vekslingskurser - 2026

BSD-SCR og SCR-BSD vekslingskurser - 2026

BSD-SCR og SCR-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -SCR og SCR-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 14,0677 SCR
1 SCR = 0,0711 BSD

Jan 2026

DatoBSD-SCRSCR-BSD
01 jan 2026 1 BSD = 13.8072 SCR 1 SCR = 0.0724 BSD
02 jan 2026 1 BSD = 14.0996 SCR 1 SCR = 0.0709 BSD
03 jan 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
04 jan 2026 1 BSD = 14.5513 SCR 1 SCR = 0.0687 BSD
05 jan 2026 1 BSD = 13.6857 SCR 1 SCR = 0.0731 BSD
06 jan 2026 1 BSD = 13.5561 SCR 1 SCR = 0.0738 BSD
07 jan 2026 1 BSD = 13.7071 SCR 1 SCR = 0.073 BSD
08 jan 2026 1 BSD = 13.7077 SCR 1 SCR = 0.073 BSD
09 jan 2026 1 BSD = 14.8885 SCR 1 SCR = 0.0672 BSD
10 jan 2026 1 BSD = 13.9087 SCR 1 SCR = 0.0719 BSD
11 jan 2026 1 BSD = 13.8954 SCR 1 SCR = 0.072 BSD
12 jan 2026 1 BSD = 14.8985 SCR 1 SCR = 0.0671 BSD
13 jan 2026 1 BSD = 13.7266 SCR 1 SCR = 0.0729 BSD
14 jan 2026 1 BSD = 13.5256 SCR 1 SCR = 0.0739 BSD
15 jan 2026 1 BSD = 13.6539 SCR 1 SCR = 0.0732 BSD
16 jan 2026 1 BSD = 13.6004 SCR 1 SCR = 0.0735 BSD
17 jan 2026 1 BSD = 15.2869 SCR 1 SCR = 0.0654 BSD
18 jan 2026 1 BSD = 15.2444 SCR 1 SCR = 0.0656 BSD
19 jan 2026 1 BSD = 13.9255 SCR 1 SCR = 0.0718 BSD
20 jan 2026 1 BSD = 14.6314 SCR 1 SCR = 0.0683 BSD
21 jan 2026 1 BSD = 13.825 SCR 1 SCR = 0.0723 BSD
22 jan 2026 1 BSD = 14.0882 SCR 1 SCR = 0.071 BSD
23 jan 2026 1 BSD = 14.0175 SCR 1 SCR = 0.0713 BSD
24 jan 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
25 jan 2026 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 jan 2026 1 BSD = 14.6625 SCR 1 SCR = 0.0682 BSD
27 jan 2026 1 BSD = 13.9283 SCR 1 SCR = 0.0718 BSD
28 jan 2026 1 BSD = 13.9088 SCR 1 SCR = 0.0719 BSD
29 jan 2026 1 BSD = 14.0608 SCR 1 SCR = 0.0711 BSD
30 jan 2026 1 BSD = 13.9049 SCR 1 SCR = 0.0719 BSD
31 jan 2026 1 BSD = 14.3993 SCR 1 SCR = 0.0694 BSD

Feb 2026

DatoBSD-SCRSCR-BSD
01 feb 2026 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 feb 2026 1 BSD = 14.9822 SCR 1 SCR = 0.0667 BSD
03 feb 2026 1 BSD = 13.9043 SCR 1 SCR = 0.0719 BSD
04 feb 2026 1 BSD = 13.5976 SCR 1 SCR = 0.0735 BSD
05 feb 2026 1 BSD = 13.6785 SCR 1 SCR = 0.0731 BSD
06 feb 2026 1 BSD = 13.8893 SCR 1 SCR = 0.072 BSD
07 feb 2026 1 BSD = 13.7156 SCR 1 SCR = 0.0729 BSD
08 feb 2026 1 BSD = 13.8901 SCR 1 SCR = 0.072 BSD
09 feb 2026 1 BSD = 14.646 SCR 1 SCR = 0.0683 BSD
10 feb 2026 1 BSD = 13.8401 SCR 1 SCR = 0.0723 BSD
11 feb 2026 1 BSD = 13.7356 SCR 1 SCR = 0.0728 BSD
12 feb 2026 1 BSD = 13.8741 SCR 1 SCR = 0.0721 BSD
13 feb 2026 1 BSD = 13.4528 SCR 1 SCR = 0.0743 BSD
14 feb 2026 1 BSD = 13.5546 SCR 1 SCR = 0.0738 BSD
15 feb 2026 1 BSD = 13.4893 SCR 1 SCR = 0.0741 BSD
16 feb 2026 1 BSD = 13.7742 SCR 1 SCR = 0.0726 BSD
17 feb 2026 1 BSD = 13.5912 SCR 1 SCR = 0.0736 BSD
18 feb 2026 1 BSD = 13.7741 SCR 1 SCR = 0.0726 BSD
19 feb 2026 1 BSD = 13.6989 SCR 1 SCR = 0.073 BSD
20 feb 2026 1 BSD = 13.4646 SCR 1 SCR = 0.0743 BSD
21 feb 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
22 feb 2026 1 BSD = 15.1933 SCR 1 SCR = 0.0658 BSD
23 feb 2026 1 BSD = 13.8972 SCR 1 SCR = 0.072 BSD
24 feb 2026 1 BSD = 13.5953 SCR 1 SCR = 0.0736 BSD
25 feb 2026 1 BSD = 13.8875 SCR 1 SCR = 0.072 BSD
26 feb 2026 1 BSD = 13.6696 SCR 1 SCR = 0.0732 BSD
27 feb 2026 1 BSD = 13.6735 SCR 1 SCR = 0.0731 BSD
28 feb 2026 1 BSD = 13.7517 SCR 1 SCR = 0.0727 BSD

Mar 2026

DatoBSD-SCRSCR-BSD
01 mar 2026 1 BSD = 13.8799 SCR 1 SCR = 0.072 BSD
02 mar 2026 1 BSD = 14.1928 SCR 1 SCR = 0.0705 BSD
03 mar 2026 1 BSD = 13.6849 SCR 1 SCR = 0.0731 BSD
04 mar 2026 1 BSD = 13.5896 SCR 1 SCR = 0.0736 BSD
05 mar 2026 1 BSD = 13.9791 SCR 1 SCR = 0.0715 BSD
06 mar 2026 1 BSD = 13.9075 SCR 1 SCR = 0.0719 BSD
07 mar 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
08 mar 2026 1 BSD = 13.9096 SCR 1 SCR = 0.0719 BSD
09 mar 2026 1 BSD = 14.3258 SCR 1 SCR = 0.0698 BSD
10 mar 2026 1 BSD = 13.6859 SCR 1 SCR = 0.0731 BSD
11 mar 2026 1 BSD = 13.7642 SCR 1 SCR = 0.0727 BSD
12 mar 2026 1 BSD = 13.9796 SCR 1 SCR = 0.0715 BSD
13 mar 2026 1 BSD = 13.9192 SCR 1 SCR = 0.0718 BSD
14 mar 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
15 mar 2026 1 BSD = 15.2681 SCR 1 SCR = 0.0655 BSD
16 mar 2026 1 BSD = 13.6909 SCR 1 SCR = 0.073 BSD
17 mar 2026 1 BSD = 13.3932 SCR 1 SCR = 0.0747 BSD
18 mar 2026 1 BSD = 13.7157 SCR 1 SCR = 0.0729 BSD
19 mar 2026 1 BSD = 13.6195 SCR 1 SCR = 0.0734 BSD
20 mar 2026 1 BSD = 13.7399 SCR 1 SCR = 0.0728 BSD
21 mar 2026 1 BSD = 13.7208 SCR 1 SCR = 0.0729 BSD
22 mar 2026 1 BSD = 13.7208 SCR 1 SCR = 0.0729 BSD
23 mar 2026 1 BSD = 13.9458 SCR 1 SCR = 0.0717 BSD
24 mar 2026 1 BSD = 13.8795 SCR 1 SCR = 0.072 BSD
25 mar 2026 1 BSD = 13.7634 SCR 1 SCR = 0.0727 BSD
26 mar 2026 1 BSD = 13.9351 SCR 1 SCR = 0.0718 BSD
27 mar 2026 1 BSD = 13.466 SCR 1 SCR = 0.0743 BSD
28 mar 2026 1 BSD = 14.4276 SCR 1 SCR = 0.0693 BSD
29 mar 2026 1 BSD = 15.0878 SCR 1 SCR = 0.0663 BSD
30 mar 2026 1 BSD = 13.9238 SCR 1 SCR = 0.0718 BSD
31 mar 2026 1 BSD = 13.8903 SCR 1 SCR = 0.072 BSD

Apr 2026

DatoBSD-SCRSCR-BSD
01 apr 2026 1 BSD = 13.8691 SCR 1 SCR = 0.0721 BSD
02 apr 2026 1 BSD = 13.9229 SCR 1 SCR = 0.0718 BSD
03 apr 2026 1 BSD = 14.4584 SCR 1 SCR = 0.0692 BSD
04 apr 2026 1 BSD = 14.4567 SCR 1 SCR = 0.0692 BSD
05 apr 2026 1 BSD = 14.4796 SCR 1 SCR = 0.0691 BSD
06 apr 2026 1 BSD = 14.4677 SCR 1 SCR = 0.0691 BSD
07 apr 2026 1 BSD = 13.7397 SCR 1 SCR = 0.0728 BSD
08 apr 2026 1 BSD = 13.904 SCR 1 SCR = 0.0719 BSD
09 apr 2026 1 BSD = 13.7804 SCR 1 SCR = 0.0726 BSD
10 apr 2026 1 BSD = 13.4454 SCR 1 SCR = 0.0744 BSD
11 apr 2026 1 BSD = 15.2079 SCR 1 SCR = 0.0658 BSD
12 apr 2026 1 BSD = 15.2079 SCR 1 SCR = 0.0658 BSD
13 apr 2026 1 BSD = 13.9367 SCR 1 SCR = 0.0718 BSD
14 apr 2026 1 BSD = 13.83 SCR 1 SCR = 0.0723 BSD
15 apr 2026 1 BSD = 13.9853 SCR 1 SCR = 0.0715 BSD
16 apr 2026 1 BSD = 13.6779 SCR 1 SCR = 0.0731 BSD
17 apr 2026 1 BSD = 13.8179 SCR 1 SCR = 0.0724 BSD
18 apr 2026 1 BSD = 15.0326 SCR 1 SCR = 0.0665 BSD
19 apr 2026 1 BSD = 15.0326 SCR 1 SCR = 0.0665 BSD
20 apr 2026 1 BSD = 14.8978 SCR 1 SCR = 0.0671 BSD
21 apr 2026 1 BSD = 13.4857 SCR 1 SCR = 0.0742 BSD
22 apr 2026 1 BSD = 14.2537 SCR 1 SCR = 0.0702 BSD
23 apr 2026 1 BSD = 13.6655 SCR 1 SCR = 0.0732 BSD
24 apr 2026 1 BSD = 14.8883 SCR 1 SCR = 0.0672 BSD
25 apr 2026 1 BSD = 14.8227 SCR 1 SCR = 0.0675 BSD
26 apr 2026 1 BSD = 14.8227 SCR 1 SCR = 0.0675 BSD
27 apr 2026 1 BSD = 13.8284 SCR 1 SCR = 0.0723 BSD
28 apr 2026 1 BSD = 13.7082 SCR 1 SCR = 0.0729 BSD

BSD-SCR og SCR-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats