> BSD-SDG og SDG-BSD vekslingskurser - 2025

BSD-SDG og SDG-BSD vekslingskurser - 2025

BSD-SDG og SDG-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -SDG og SDG-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 600,8243 SDG

1 SDG = 0,0017 BSD

1Å 2Å 3Å

BSD til SDGSDG til BSD

Jan 2025

Dato	BSD-SDG	SDG-BSD
01 jan 2025	1 BSD = 601.8922 SDG	1 SDG = 0.0017 BSD
02 jan 2025	1 BSD = 601.4628 SDG	1 SDG = 0.0017 BSD
03 jan 2025	1 BSD = 601.3376 SDG	1 SDG = 0.0017 BSD
04 jan 2025	1 BSD = 602.4674 SDG	1 SDG = 0.0017 BSD
05 jan 2025	1 BSD = 602.4674 SDG	1 SDG = 0.0017 BSD
06 jan 2025	1 BSD = 600.9044 SDG	1 SDG = 0.0017 BSD
07 jan 2025	1 BSD = 600.7632 SDG	1 SDG = 0.0017 BSD
08 jan 2025	1 BSD = 600.2586 SDG	1 SDG = 0.0017 BSD
09 jan 2025	1 BSD = 601.0062 SDG	1 SDG = 0.0017 BSD
10 jan 2025	1 BSD = 600.994 SDG	1 SDG = 0.0017 BSD
11 jan 2025	1 BSD = 598.346 SDG	1 SDG = 0.0017 BSD
12 jan 2025	1 BSD = 598.346 SDG	1 SDG = 0.0017 BSD
13 jan 2025	1 BSD = 600.7528 SDG	1 SDG = 0.0017 BSD
14 jan 2025	1 BSD = 600.3205 SDG	1 SDG = 0.0017 BSD
15 jan 2025	1 BSD = 601.0932 SDG	1 SDG = 0.0017 BSD
16 jan 2025	1 BSD = 600.6267 SDG	1 SDG = 0.0017 BSD
17 jan 2025	1 BSD = 600.8364 SDG	1 SDG = 0.0017 BSD
18 jan 2025	1 BSD = 601.0296 SDG	1 SDG = 0.0017 BSD
19 jan 2025	1 BSD = 601.0296 SDG	1 SDG = 0.0017 BSD
20 jan 2025	1 BSD = 600.1895 SDG	1 SDG = 0.0017 BSD
21 jan 2025	1 BSD = 601.0146 SDG	1 SDG = 0.0017 BSD
22 jan 2025	1 BSD = 604.2656 SDG	1 SDG = 0.0017 BSD
23 jan 2025	1 BSD = 600.6763 SDG	1 SDG = 0.0017 BSD
24 jan 2025	1 BSD = 600.8165 SDG	1 SDG = 0.0017 BSD
25 jan 2025	1 BSD = 602.1179 SDG	1 SDG = 0.0017 BSD
26 jan 2025	1 BSD = 602.1179 SDG	1 SDG = 0.0017 BSD
27 jan 2025	1 BSD = 600.9805 SDG	1 SDG = 0.0017 BSD
28 jan 2025	1 BSD = 600.5189 SDG	1 SDG = 0.0017 BSD
29 jan 2025	1 BSD = 600.5841 SDG	1 SDG = 0.0017 BSD
30 jan 2025	1 BSD = 601.3325 SDG	1 SDG = 0.0017 BSD
31 jan 2025	1 BSD = 601.2174 SDG	1 SDG = 0.0017 BSD

Feb 2025

Dato	BSD-SDG	SDG-BSD
01 feb 2025	1 BSD = 601.2175 SDG	1 SDG = 0.0017 BSD
02 feb 2025	1 BSD = 600.2185 SDG	1 SDG = 0.0017 BSD
03 feb 2025	1 BSD = 601.2751 SDG	1 SDG = 0.0017 BSD
04 feb 2025	1 BSD = 601.0732 SDG	1 SDG = 0.0017 BSD
05 feb 2025	1 BSD = 600.7667 SDG	1 SDG = 0.0017 BSD
06 feb 2025	1 BSD = 600.8362 SDG	1 SDG = 0.0017 BSD
07 feb 2025	1 BSD = 600.6097 SDG	1 SDG = 0.0017 BSD
08 feb 2025	1 BSD = 598.3085 SDG	1 SDG = 0.0017 BSD
09 feb 2025	1 BSD = 598.3085 SDG	1 SDG = 0.0017 BSD
10 feb 2025	1 BSD = 600.4728 SDG	1 SDG = 0.0017 BSD
11 feb 2025	1 BSD = 601.1478 SDG	1 SDG = 0.0017 BSD
12 feb 2025	1 BSD = 600.9132 SDG	1 SDG = 0.0017 BSD
13 feb 2025	1 BSD = 602.4627 SDG	1 SDG = 0.0017 BSD
14 feb 2025	1 BSD = 600.7676 SDG	1 SDG = 0.0017 BSD
15 feb 2025	1 BSD = 602.7516 SDG	1 SDG = 0.0017 BSD
16 feb 2025	1 BSD = 602.7516 SDG	1 SDG = 0.0017 BSD
17 feb 2025	1 BSD = 600.9626 SDG	1 SDG = 0.0017 BSD
18 feb 2025	1 BSD = 600.5259 SDG	1 SDG = 0.0017 BSD
19 feb 2025	1 BSD = 601.2505 SDG	1 SDG = 0.0017 BSD
20 feb 2025	1 BSD = 600.9191 SDG	1 SDG = 0.0017 BSD
21 feb 2025	1 BSD = 600.7215 SDG	1 SDG = 0.0017 BSD
22 feb 2025	1 BSD = 600.7997 SDG	1 SDG = 0.0017 BSD
23 feb 2025	1 BSD = 600.7997 SDG	1 SDG = 0.0017 BSD
24 feb 2025	1 BSD = 601.1289 SDG	1 SDG = 0.0017 BSD
25 feb 2025	1 BSD = 601.4842 SDG	1 SDG = 0.0017 BSD
26 feb 2025	1 BSD = 600.3924 SDG	1 SDG = 0.0017 BSD
27 feb 2025	1 BSD = 601.1954 SDG	1 SDG = 0.0017 BSD
28 feb 2025	1 BSD = 601.0381 SDG	1 SDG = 0.0017 BSD

Mar 2025

Dato	BSD-SDG	SDG-BSD
01 mar 2025	1 BSD = 601.321 SDG	1 SDG = 0.0017 BSD
02 mar 2025	1 BSD = 597.8779 SDG	1 SDG = 0.0017 BSD
03 mar 2025	1 BSD = 599.7506 SDG	1 SDG = 0.0017 BSD
04 mar 2025	1 BSD = 601.0033 SDG	1 SDG = 0.0017 BSD
05 mar 2025	1 BSD = 601.8865 SDG	1 SDG = 0.0017 BSD
06 mar 2025	1 BSD = 600.9973 SDG	1 SDG = 0.0017 BSD
07 mar 2025	1 BSD = 600.7256 SDG	1 SDG = 0.0017 BSD
08 mar 2025	1 BSD = 600.0278 SDG	1 SDG = 0.0017 BSD
09 mar 2025	1 BSD = 600.3077 SDG	1 SDG = 0.0017 BSD
10 mar 2025	1 BSD = 598.6446 SDG	1 SDG = 0.0017 BSD
11 mar 2025	1 BSD = 601.0617 SDG	1 SDG = 0.0017 BSD
12 mar 2025	1 BSD = 600.6003 SDG	1 SDG = 0.0017 BSD
13 mar 2025	1 BSD = 601.0388 SDG	1 SDG = 0.0017 BSD
14 mar 2025	1 BSD = 601.408 SDG	1 SDG = 0.0017 BSD
15 mar 2025	1 BSD = 602.4068 SDG	1 SDG = 0.0017 BSD
16 mar 2025	1 BSD = 600.4557 SDG	1 SDG = 0.0017 BSD
17 mar 2025	1 BSD = 600.8098 SDG	1 SDG = 0.0017 BSD
18 mar 2025	1 BSD = 601.0419 SDG	1 SDG = 0.0017 BSD
19 mar 2025	1 BSD = 601.1255 SDG	1 SDG = 0.0017 BSD
20 mar 2025	1 BSD = 600.8516 SDG	1 SDG = 0.0017 BSD
21 mar 2025	1 BSD = 601.0508 SDG	1 SDG = 0.0017 BSD
22 mar 2025	1 BSD = 602.4679 SDG	1 SDG = 0.0017 BSD
23 mar 2025	1 BSD = 600.4727 SDG	1 SDG = 0.0017 BSD
24 mar 2025	1 BSD = 598.4456 SDG	1 SDG = 0.0017 BSD
25 mar 2025	1 BSD = 601.2704 SDG	1 SDG = 0.0017 BSD
26 mar 2025	1 BSD = 600.178 SDG	1 SDG = 0.0017 BSD
27 mar 2025	1 BSD = 600.8428 SDG	1 SDG = 0.0017 BSD
28 mar 2025	1 BSD = 600.5367 SDG	1 SDG = 0.0017 BSD
29 mar 2025	1 BSD = 606.9603 SDG	1 SDG = 0.0016 BSD
30 mar 2025	1 BSD = 605.4161 SDG	1 SDG = 0.0017 BSD
31 mar 2025	1 BSD = 600.5546 SDG	1 SDG = 0.0017 BSD

Apr 2025

Dato	BSD-SDG	SDG-BSD
01 apr 2025	1 BSD = 600.2054 SDG	1 SDG = 0.0017 BSD
02 apr 2025	1 BSD = 600.1805 SDG	1 SDG = 0.0017 BSD
03 apr 2025	1 BSD = 600.0392 SDG	1 SDG = 0.0017 BSD
04 apr 2025	1 BSD = 601.9094 SDG	1 SDG = 0.0017 BSD
05 apr 2025	1 BSD = 596.8289 SDG	1 SDG = 0.0017 BSD
06 apr 2025	1 BSD = 596.8289 SDG	1 SDG = 0.0017 BSD
07 apr 2025	1 BSD = 600.2341 SDG	1 SDG = 0.0017 BSD
08 apr 2025	1 BSD = 600.81 SDG	1 SDG = 0.0017 BSD
09 apr 2025	1 BSD = 600.9672 SDG	1 SDG = 0.0017 BSD
10 apr 2025	1 BSD = 600.0495 SDG	1 SDG = 0.0017 BSD
11 apr 2025	1 BSD = 600.1472 SDG	1 SDG = 0.0017 BSD
12 apr 2025	1 BSD = 601.7486 SDG	1 SDG = 0.0017 BSD
13 apr 2025	1 BSD = 600.3547 SDG	1 SDG = 0.0017 BSD
14 apr 2025	1 BSD = 599.0439 SDG	1 SDG = 0.0017 BSD
15 apr 2025	1 BSD = 599.9379 SDG	1 SDG = 0.0017 BSD
16 apr 2025	1 BSD = 600.9327 SDG	1 SDG = 0.0017 BSD
17 apr 2025	1 BSD = 600.8333 SDG	1 SDG = 0.0017 BSD
18 apr 2025	1 BSD = 600.8399 SDG	1 SDG = 0.0017 BSD
19 apr 2025	1 BSD = 600.8418 SDG	1 SDG = 0.0017 BSD
20 apr 2025	1 BSD = 600.8418 SDG	1 SDG = 0.0017 BSD
21 apr 2025	1 BSD = 600.8445 SDG	1 SDG = 0.0017 BSD
22 apr 2025	1 BSD = 600.5038 SDG	1 SDG = 0.0017 BSD
23 apr 2025	1 BSD = 600.5804 SDG	1 SDG = 0.0017 BSD
24 apr 2025	1 BSD = 600.9475 SDG	1 SDG = 0.0017 BSD
25 apr 2025	1 BSD = 600.518 SDG	1 SDG = 0.0017 BSD
26 apr 2025	1 BSD = 600.5224 SDG	1 SDG = 0.0017 BSD

BSD-SDG og SDG-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter