currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-THB og THB-BSD vekslingskurser - 2025

BSD-THB og THB-BSD vekslingskurser - 2025

BSD-THB og THB-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -THB og THB-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BSD = 33,9248 THB
1 THB = 0,0295 BSD

Jan 2025

DatoBSD-THBTHB-BSD
01 jan 2025 1 BSD = 34.1836 THB 1 THB = 0.0293 BSD
02 jan 2025 1 BSD = 34.2392 THB 1 THB = 0.0292 BSD
03 jan 2025 1 BSD = 34.4206 THB 1 THB = 0.0291 BSD
04 jan 2025 1 BSD = 34.5763 THB 1 THB = 0.0289 BSD
05 jan 2025 1 BSD = 34.5763 THB 1 THB = 0.0289 BSD
06 jan 2025 1 BSD = 34.3494 THB 1 THB = 0.0291 BSD
07 jan 2025 1 BSD = 34.4719 THB 1 THB = 0.029 BSD
08 jan 2025 1 BSD = 34.6597 THB 1 THB = 0.0289 BSD
09 jan 2025 1 BSD = 34.6088 THB 1 THB = 0.0289 BSD
10 jan 2025 1 BSD = 34.5812 THB 1 THB = 0.0289 BSD
11 jan 2025 1 BSD = 34.5747 THB 1 THB = 0.0289 BSD
12 jan 2025 1 BSD = 34.5747 THB 1 THB = 0.0289 BSD
13 jan 2025 1 BSD = 34.7377 THB 1 THB = 0.0288 BSD
14 jan 2025 1 BSD = 34.7382 THB 1 THB = 0.0288 BSD
15 jan 2025 1 BSD = 34.7019 THB 1 THB = 0.0288 BSD
16 jan 2025 1 BSD = 34.57 THB 1 THB = 0.0289 BSD
17 jan 2025 1 BSD = 34.4611 THB 1 THB = 0.029 BSD
18 jan 2025 1 BSD = 34.5127 THB 1 THB = 0.029 BSD
19 jan 2025 1 BSD = 34.5127 THB 1 THB = 0.029 BSD
20 jan 2025 1 BSD = 34.3022 THB 1 THB = 0.0292 BSD
21 jan 2025 1 BSD = 34.0553 THB 1 THB = 0.0294 BSD
22 jan 2025 1 BSD = 34.0138 THB 1 THB = 0.0294 BSD
23 jan 2025 1 BSD = 34.0047 THB 1 THB = 0.0294 BSD
24 jan 2025 1 BSD = 33.6532 THB 1 THB = 0.0297 BSD
25 jan 2025 1 BSD = 33.6515 THB 1 THB = 0.0297 BSD
26 jan 2025 1 BSD = 33.6515 THB 1 THB = 0.0297 BSD
27 jan 2025 1 BSD = 33.6354 THB 1 THB = 0.0297 BSD
28 jan 2025 1 BSD = 33.8643 THB 1 THB = 0.0295 BSD
29 jan 2025 1 BSD = 33.7416 THB 1 THB = 0.0296 BSD
30 jan 2025 1 BSD = 33.7288 THB 1 THB = 0.0296 BSD
31 jan 2025 1 BSD = 33.6256 THB 1 THB = 0.0297 BSD

Feb 2025

DatoBSD-THBTHB-BSD
01 feb 2025 1 BSD = 33.8026 THB 1 THB = 0.0296 BSD
02 feb 2025 1 BSD = 33.7511 THB 1 THB = 0.0296 BSD
03 feb 2025 1 BSD = 33.9745 THB 1 THB = 0.0294 BSD
04 feb 2025 1 BSD = 33.8381 THB 1 THB = 0.0296 BSD
05 feb 2025 1 BSD = 33.5505 THB 1 THB = 0.0298 BSD
06 feb 2025 1 BSD = 33.7413 THB 1 THB = 0.0296 BSD
07 feb 2025 1 BSD = 33.6356 THB 1 THB = 0.0297 BSD
08 feb 2025 1 BSD = 33.7432 THB 1 THB = 0.0296 BSD
09 feb 2025 1 BSD = 33.7432 THB 1 THB = 0.0296 BSD
10 feb 2025 1 BSD = 33.9017 THB 1 THB = 0.0295 BSD
11 feb 2025 1 BSD = 34.0659 THB 1 THB = 0.0294 BSD
12 feb 2025 1 BSD = 34.125 THB 1 THB = 0.0293 BSD
13 feb 2025 1 BSD = 33.9715 THB 1 THB = 0.0294 BSD
14 feb 2025 1 BSD = 33.6345 THB 1 THB = 0.0297 BSD
15 feb 2025 1 BSD = 33.8363 THB 1 THB = 0.0296 BSD
16 feb 2025 1 BSD = 33.8363 THB 1 THB = 0.0296 BSD
17 feb 2025 1 BSD = 33.7159 THB 1 THB = 0.0297 BSD
18 feb 2025 1 BSD = 33.6579 THB 1 THB = 0.0297 BSD
19 feb 2025 1 BSD = 33.7361 THB 1 THB = 0.0296 BSD
20 feb 2025 1 BSD = 33.7827 THB 1 THB = 0.0296 BSD
21 feb 2025 1 BSD = 33.5929 THB 1 THB = 0.0298 BSD
22 feb 2025 1 BSD = 33.5518 THB 1 THB = 0.0298 BSD
23 feb 2025 1 BSD = 33.5518 THB 1 THB = 0.0298 BSD
24 feb 2025 1 BSD = 33.517 THB 1 THB = 0.0298 BSD
25 feb 2025 1 BSD = 33.7611 THB 1 THB = 0.0296 BSD
26 feb 2025 1 BSD = 33.8258 THB 1 THB = 0.0296 BSD
27 feb 2025 1 BSD = 33.9265 THB 1 THB = 0.0295 BSD
28 feb 2025 1 BSD = 34.0827 THB 1 THB = 0.0293 BSD

Mar 2025

DatoBSD-THBTHB-BSD
01 mar 2025 1 BSD = 34.2693 THB 1 THB = 0.0292 BSD
02 mar 2025 1 BSD = 34.1544 THB 1 THB = 0.0293 BSD
03 mar 2025 1 BSD = 34.2692 THB 1 THB = 0.0292 BSD
04 mar 2025 1 BSD = 33.7082 THB 1 THB = 0.0297 BSD
05 mar 2025 1 BSD = 33.7357 THB 1 THB = 0.0296 BSD
06 mar 2025 1 BSD = 33.7193 THB 1 THB = 0.0297 BSD
07 mar 2025 1 BSD = 33.6012 THB 1 THB = 0.0298 BSD
08 mar 2025 1 BSD = 33.6222 THB 1 THB = 0.0297 BSD
09 mar 2025 1 BSD = 33.7171 THB 1 THB = 0.0297 BSD
10 mar 2025 1 BSD = 33.5911 THB 1 THB = 0.0298 BSD
11 mar 2025 1 BSD = 33.8682 THB 1 THB = 0.0295 BSD
12 mar 2025 1 BSD = 33.7895 THB 1 THB = 0.0296 BSD
13 mar 2025 1 BSD = 33.7842 THB 1 THB = 0.0296 BSD
14 mar 2025 1 BSD = 33.7337 THB 1 THB = 0.0296 BSD
15 mar 2025 1 BSD = 33.7097 THB 1 THB = 0.0297 BSD
16 mar 2025 1 BSD = 33.5852 THB 1 THB = 0.0298 BSD
17 mar 2025 1 BSD = 33.6196 THB 1 THB = 0.0297 BSD
18 mar 2025 1 BSD = 33.595 THB 1 THB = 0.0298 BSD
19 mar 2025 1 BSD = 33.6178 THB 1 THB = 0.0297 BSD
20 mar 2025 1 BSD = 33.6786 THB 1 THB = 0.0297 BSD
21 mar 2025 1 BSD = 33.7556 THB 1 THB = 0.0296 BSD
22 mar 2025 1 BSD = 33.9989 THB 1 THB = 0.0294 BSD
23 mar 2025 1 BSD = 33.8372 THB 1 THB = 0.0296 BSD
24 mar 2025 1 BSD = 33.7313 THB 1 THB = 0.0296 BSD
25 mar 2025 1 BSD = 33.9992 THB 1 THB = 0.0294 BSD
26 mar 2025 1 BSD = 33.9581 THB 1 THB = 0.0294 BSD
27 mar 2025 1 BSD = 33.8994 THB 1 THB = 0.0295 BSD
28 mar 2025 1 BSD = 34.0004 THB 1 THB = 0.0294 BSD
29 mar 2025 1 BSD = 34.2854 THB 1 THB = 0.0292 BSD
30 mar 2025 1 BSD = 34.2598 THB 1 THB = 0.0292 BSD
31 mar 2025 1 BSD = 33.898 THB 1 THB = 0.0295 BSD

Apr 2025

DatoBSD-THBTHB-BSD
01 apr 2025 1 BSD = 33.904 THB 1 THB = 0.0295 BSD
02 apr 2025 1 BSD = 34.2033 THB 1 THB = 0.0292 BSD
03 apr 2025 1 BSD = 34.113 THB 1 THB = 0.0293 BSD
04 apr 2025 1 BSD = 34.2199 THB 1 THB = 0.0292 BSD
05 apr 2025 1 BSD = 34.2015 THB 1 THB = 0.0292 BSD
06 apr 2025 1 BSD = 34.2015 THB 1 THB = 0.0292 BSD
07 apr 2025 1 BSD = 34.5419 THB 1 THB = 0.029 BSD
08 apr 2025 1 BSD = 34.7862 THB 1 THB = 0.0287 BSD
09 apr 2025 1 BSD = 34.5814 THB 1 THB = 0.0289 BSD
10 apr 2025 1 BSD = 34.3488 THB 1 THB = 0.0291 BSD
11 apr 2025 1 BSD = 33.8635 THB 1 THB = 0.0295 BSD
12 apr 2025 1 BSD = 33.5715 THB 1 THB = 0.0298 BSD
13 apr 2025 1 BSD = 33.4653 THB 1 THB = 0.0299 BSD
14 apr 2025 1 BSD = 33.4563 THB 1 THB = 0.0299 BSD
15 apr 2025 1 BSD = 33.5315 THB 1 THB = 0.0298 BSD
16 apr 2025 1 BSD = 33.5859 THB 1 THB = 0.0298 BSD
17 apr 2025 1 BSD = 33.2747 THB 1 THB = 0.0301 BSD
18 apr 2025 1 BSD = 33.3658 THB 1 THB = 0.03 BSD
19 apr 2025 1 BSD = 33.3658 THB 1 THB = 0.03 BSD
20 apr 2025 1 BSD = 33.3658 THB 1 THB = 0.03 BSD
21 apr 2025 1 BSD = 33.3658 THB 1 THB = 0.03 BSD
22 apr 2025 1 BSD = 33.2385 THB 1 THB = 0.0301 BSD
23 apr 2025 1 BSD = 33.367 THB 1 THB = 0.03 BSD
24 apr 2025 1 BSD = 33.4665 THB 1 THB = 0.0299 BSD
25 apr 2025 1 BSD = 33.5565 THB 1 THB = 0.0298 BSD
26 apr 2025 1 BSD = 33.5114 THB 1 THB = 0.0298 BSD

BSD-THB og THB-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats