> BSD-TRY og TRY-BSD vekslingskurser - 2025

BSD-TRY og TRY-BSD vekslingskurser - 2025

BSD-TRY og TRY-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -TRY og TRY-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 36,6879 TRY

1 TRY = 0,0273 BSD

1Å 2Å 3Å

BSD til TRYTRY til BSD

Jan 2025

Dato	BSD-TRY	TRY-BSD
01 jan 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 jan 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 jan 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 jan 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 jan 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 jan 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 jan 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 jan 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 jan 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 jan 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 jan 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 jan 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 jan 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 jan 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 jan 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 jan 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 jan 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 jan 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 jan 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 jan 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 jan 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 jan 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 jan 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 jan 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 jan 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 jan 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 jan 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 jan 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 jan 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 jan 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 jan 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Dato	BSD-TRY	TRY-BSD
01 feb 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 feb 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 feb 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 feb 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 feb 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 feb 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 feb 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 feb 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 feb 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 feb 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 feb 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 feb 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 feb 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 feb 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 feb 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 feb 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 feb 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 feb 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 feb 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 feb 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 feb 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 feb 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Dato	BSD-TRY	TRY-BSD
01 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Dato	BSD-TRY	TRY-BSD
01 apr 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 apr 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 apr 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 apr 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 apr 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 apr 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 apr 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 apr 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 apr 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 apr 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 apr 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 apr 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 apr 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 apr 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 apr 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 apr 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 apr 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 apr 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 apr 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 apr 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 apr 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 apr 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 apr 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 apr 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD

BSD-TRY og TRY-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter