> BSD-TRY og TRY-BSD vekslingskurser - 2026

BSD-TRY og TRY-BSD vekslingskurser - 2026

BSD-TRY og TRY-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -TRY og TRY-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 43,9688 TRY

1 TRY = 0,0227 BSD

1Å 2Å 3Å

BSD til TRYTRY til BSD

Jan 2026

Dato	BSD-TRY	TRY-BSD
01 jan 2026	1 BSD = 42.9254 TRY	1 TRY = 0.0233 BSD
02 jan 2026	1 BSD = 43.0401 TRY	1 TRY = 0.0232 BSD
03 jan 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
04 jan 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
05 jan 2026	1 BSD = 43.0437 TRY	1 TRY = 0.0232 BSD
06 jan 2026	1 BSD = 43.0618 TRY	1 TRY = 0.0232 BSD
07 jan 2026	1 BSD = 43.0254 TRY	1 TRY = 0.0232 BSD
08 jan 2026	1 BSD = 43.0323 TRY	1 TRY = 0.0232 BSD
09 jan 2026	1 BSD = 43.1305 TRY	1 TRY = 0.0232 BSD
10 jan 2026	1 BSD = 42.9388 TRY	1 TRY = 0.0233 BSD
11 jan 2026	1 BSD = 42.9126 TRY	1 TRY = 0.0233 BSD
12 jan 2026	1 BSD = 43.1457 TRY	1 TRY = 0.0232 BSD
13 jan 2026	1 BSD = 43.1483 TRY	1 TRY = 0.0232 BSD
14 jan 2026	1 BSD = 43.1816 TRY	1 TRY = 0.0232 BSD
15 jan 2026	1 BSD = 43.1942 TRY	1 TRY = 0.0232 BSD
16 jan 2026	1 BSD = 43.2809 TRY	1 TRY = 0.0231 BSD
17 jan 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
18 jan 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
19 jan 2026	1 BSD = 43.291 TRY	1 TRY = 0.0231 BSD
20 jan 2026	1 BSD = 43.3053 TRY	1 TRY = 0.0231 BSD
21 jan 2026	1 BSD = 43.3219 TRY	1 TRY = 0.0231 BSD
22 jan 2026	1 BSD = 43.2971 TRY	1 TRY = 0.0231 BSD
23 jan 2026	1 BSD = 43.3709 TRY	1 TRY = 0.0231 BSD
24 jan 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
25 jan 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
26 jan 2026	1 BSD = 43.3713 TRY	1 TRY = 0.0231 BSD
27 jan 2026	1 BSD = 43.4595 TRY	1 TRY = 0.023 BSD
28 jan 2026	1 BSD = 43.4327 TRY	1 TRY = 0.023 BSD
29 jan 2026	1 BSD = 43.3966 TRY	1 TRY = 0.023 BSD
30 jan 2026	1 BSD = 43.4509 TRY	1 TRY = 0.023 BSD
31 jan 2026	1 BSD = 43.0936 TRY	1 TRY = 0.0232 BSD

Feb 2026

Dato	BSD-TRY	TRY-BSD
01 feb 2026	1 BSD = 43.0196 TRY	1 TRY = 0.0232 BSD
02 feb 2026	1 BSD = 43.4417 TRY	1 TRY = 0.023 BSD
03 feb 2026	1 BSD = 43.5168 TRY	1 TRY = 0.023 BSD
04 feb 2026	1 BSD = 43.5332 TRY	1 TRY = 0.023 BSD
05 feb 2026	1 BSD = 43.5268 TRY	1 TRY = 0.023 BSD
06 feb 2026	1 BSD = 43.6137 TRY	1 TRY = 0.0229 BSD
07 feb 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
08 feb 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
09 feb 2026	1 BSD = 43.6107 TRY	1 TRY = 0.0229 BSD
10 feb 2026	1 BSD = 43.6386 TRY	1 TRY = 0.0229 BSD
11 feb 2026	1 BSD = 43.6359 TRY	1 TRY = 0.0229 BSD
12 feb 2026	1 BSD = 43.6371 TRY	1 TRY = 0.0229 BSD
13 feb 2026	1 BSD = 43.7381 TRY	1 TRY = 0.0229 BSD
14 feb 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
15 feb 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
16 feb 2026	1 BSD = 43.7005 TRY	1 TRY = 0.0229 BSD
17 feb 2026	1 BSD = 43.7308 TRY	1 TRY = 0.0229 BSD
18 feb 2026	1 BSD = 43.772 TRY	1 TRY = 0.0228 BSD
19 feb 2026	1 BSD = 43.7459 TRY	1 TRY = 0.0229 BSD
20 feb 2026	1 BSD = 43.8392 TRY	1 TRY = 0.0228 BSD
21 feb 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
22 feb 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
23 feb 2026	1 BSD = 43.894 TRY	1 TRY = 0.0228 BSD
24 feb 2026	1 BSD = 43.8319 TRY	1 TRY = 0.0228 BSD
25 feb 2026	1 BSD = 43.8945 TRY	1 TRY = 0.0228 BSD
26 feb 2026	1 BSD = 43.8899 TRY	1 TRY = 0.0228 BSD
27 feb 2026	1 BSD = 43.9821 TRY	1 TRY = 0.0227 BSD
28 feb 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD

Mar 2026

Dato	BSD-TRY	TRY-BSD
01 mar 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD
02 mar 2026	1 BSD = 43.9098 TRY	1 TRY = 0.0228 BSD
03 mar 2026	1 BSD = 43.9968 TRY	1 TRY = 0.0227 BSD
04 mar 2026	1 BSD = 44.0121 TRY	1 TRY = 0.0227 BSD
05 mar 2026	1 BSD = 44.0008 TRY	1 TRY = 0.0227 BSD
06 mar 2026	1 BSD = 44.0669 TRY	1 TRY = 0.0227 BSD
07 mar 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
08 mar 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
09 mar 2026	1 BSD = 44.0778 TRY	1 TRY = 0.0227 BSD
10 mar 2026	1 BSD = 44.0118 TRY	1 TRY = 0.0227 BSD
11 mar 2026	1 BSD = 44.1011 TRY	1 TRY = 0.0227 BSD
12 mar 2026	1 BSD = 44.0699 TRY	1 TRY = 0.0227 BSD
13 mar 2026	1 BSD = 44.1763 TRY	1 TRY = 0.0226 BSD
14 mar 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
15 mar 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
16 mar 2026	1 BSD = 44.1935 TRY	1 TRY = 0.0226 BSD
17 mar 2026	1 BSD = 44.2447 TRY	1 TRY = 0.0226 BSD
18 mar 2026	1 BSD = 44.1542 TRY	1 TRY = 0.0226 BSD
19 mar 2026	1 BSD = 44.3017 TRY	1 TRY = 0.0226 BSD
20 mar 2026	1 BSD = 44.3166 TRY	1 TRY = 0.0226 BSD
21 mar 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
22 mar 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
23 mar 2026	1 BSD = 44.3797 TRY	1 TRY = 0.0225 BSD
24 mar 2026	1 BSD = 44.3383 TRY	1 TRY = 0.0226 BSD
25 mar 2026	1 BSD = 44.3313 TRY	1 TRY = 0.0226 BSD
26 mar 2026	1 BSD = 44.3975 TRY	1 TRY = 0.0225 BSD
27 mar 2026	1 BSD = 44.4551 TRY	1 TRY = 0.0225 BSD
28 mar 2026	1 BSD = 44.4282 TRY	1 TRY = 0.0225 BSD
29 mar 2026	1 BSD = 44.5852 TRY	1 TRY = 0.0224 BSD
30 mar 2026	1 BSD = 44.4743 TRY	1 TRY = 0.0225 BSD
31 mar 2026	1 BSD = 44.502 TRY	1 TRY = 0.0225 BSD

Apr 2026

Dato	BSD-TRY	TRY-BSD
01 apr 2026	1 BSD = 44.4842 TRY	1 TRY = 0.0225 BSD
02 apr 2026	1 BSD = 44.4852 TRY	1 TRY = 0.0225 BSD
03 apr 2026	1 BSD = 44.667 TRY	1 TRY = 0.0224 BSD
04 apr 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
05 apr 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
06 apr 2026	1 BSD = 44.6947 TRY	1 TRY = 0.0224 BSD
07 apr 2026	1 BSD = 44.6029 TRY	1 TRY = 0.0224 BSD
08 apr 2026	1 BSD = 44.528 TRY	1 TRY = 0.0225 BSD
09 apr 2026	1 BSD = 44.6205 TRY	1 TRY = 0.0224 BSD
10 apr 2026	1 BSD = 44.6577 TRY	1 TRY = 0.0224 BSD
11 apr 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
12 apr 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
13 apr 2026	1 BSD = 44.74 TRY	1 TRY = 0.0224 BSD
14 apr 2026	1 BSD = 44.7465 TRY	1 TRY = 0.0223 BSD
15 apr 2026	1 BSD = 44.7562 TRY	1 TRY = 0.0223 BSD
16 apr 2026	1 BSD = 44.7877 TRY	1 TRY = 0.0223 BSD
17 apr 2026	1 BSD = 44.873 TRY	1 TRY = 0.0223 BSD
18 apr 2026	1 BSD = 44.7496 TRY	1 TRY = 0.0223 BSD
19 apr 2026	1 BSD = 44.7665 TRY	1 TRY = 0.0223 BSD
20 apr 2026	1 BSD = 44.8873 TRY	1 TRY = 0.0223 BSD
21 apr 2026	1 BSD = 44.8959 TRY	1 TRY = 0.0223 BSD
22 apr 2026	1 BSD = 44.9048 TRY	1 TRY = 0.0223 BSD
23 apr 2026	1 BSD = 44.7728 TRY	1 TRY = 0.0223 BSD
24 apr 2026	1 BSD = 45.0346 TRY	1 TRY = 0.0222 BSD
25 apr 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
26 apr 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
27 apr 2026	1 BSD = 45.0061 TRY	1 TRY = 0.0222 BSD
28 apr 2026	1 BSD = 45.0651 TRY	1 TRY = 0.0222 BSD

BSD-TRY og TRY-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter