> BSD-UGX og UGX-BSD vekslingskurser - 2025

BSD-UGX og UGX-BSD vekslingskurser - 2025

BSD-UGX og UGX-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -UGX og UGX-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 3676,8402 UGX

1 UGX = 0,0003 BSD

1Å 2Å 3Å

BSD til UGXUGX til BSD

Jan 2025

Dato	BSD-UGX	UGX-BSD
01 jan 2025	1 BSD = 3673.4291 UGX	1 UGX = 0.0003 BSD
02 jan 2025	1 BSD = 3677.8924 UGX	1 UGX = 0.0003 BSD
03 jan 2025	1 BSD = 3674.4989 UGX	1 UGX = 0.0003 BSD
04 jan 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
05 jan 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
06 jan 2025	1 BSD = 3691.0713 UGX	1 UGX = 0.0003 BSD
07 jan 2025	1 BSD = 3693.4591 UGX	1 UGX = 0.0003 BSD
08 jan 2025	1 BSD = 3703.2366 UGX	1 UGX = 0.0003 BSD
09 jan 2025	1 BSD = 3698.312 UGX	1 UGX = 0.0003 BSD
10 jan 2025	1 BSD = 3697.34 UGX	1 UGX = 0.0003 BSD
11 jan 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
12 jan 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
13 jan 2025	1 BSD = 3698.4745 UGX	1 UGX = 0.0003 BSD
14 jan 2025	1 BSD = 3696.1199 UGX	1 UGX = 0.0003 BSD
15 jan 2025	1 BSD = 3693.8159 UGX	1 UGX = 0.0003 BSD
16 jan 2025	1 BSD = 3687.0754 UGX	1 UGX = 0.0003 BSD
17 jan 2025	1 BSD = 3684.6177 UGX	1 UGX = 0.0003 BSD
18 jan 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
19 jan 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
20 jan 2025	1 BSD = 3684.6207 UGX	1 UGX = 0.0003 BSD
21 jan 2025	1 BSD = 3675.2984 UGX	1 UGX = 0.0003 BSD
22 jan 2025	1 BSD = 3695.1788 UGX	1 UGX = 0.0003 BSD
23 jan 2025	1 BSD = 3685.4406 UGX	1 UGX = 0.0003 BSD
24 jan 2025	1 BSD = 3688.6577 UGX	1 UGX = 0.0003 BSD
25 jan 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
26 jan 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
27 jan 2025	1 BSD = 3689.736 UGX	1 UGX = 0.0003 BSD
28 jan 2025	1 BSD = 3690.8751 UGX	1 UGX = 0.0003 BSD
29 jan 2025	1 BSD = 3689.6925 UGX	1 UGX = 0.0003 BSD
30 jan 2025	1 BSD = 3684.5661 UGX	1 UGX = 0.0003 BSD
31 jan 2025	1 BSD = 3681.625 UGX	1 UGX = 0.0003 BSD

Feb 2025

Dato	BSD-UGX	UGX-BSD
01 feb 2025	1 BSD = 3681.6258 UGX	1 UGX = 0.0003 BSD
02 feb 2025	1 BSD = 3681.5737 UGX	1 UGX = 0.0003 BSD
03 feb 2025	1 BSD = 3678.217 UGX	1 UGX = 0.0003 BSD
04 feb 2025	1 BSD = 3680.49 UGX	1 UGX = 0.0003 BSD
05 feb 2025	1 BSD = 3680.2345 UGX	1 UGX = 0.0003 BSD
06 feb 2025	1 BSD = 3675.0019 UGX	1 UGX = 0.0003 BSD
07 feb 2025	1 BSD = 3672.2611 UGX	1 UGX = 0.0003 BSD
08 feb 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
09 feb 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
10 feb 2025	1 BSD = 3675.0315 UGX	1 UGX = 0.0003 BSD
11 feb 2025	1 BSD = 3674.6739 UGX	1 UGX = 0.0003 BSD
12 feb 2025	1 BSD = 3679.0346 UGX	1 UGX = 0.0003 BSD
13 feb 2025	1 BSD = 3678.9124 UGX	1 UGX = 0.0003 BSD
14 feb 2025	1 BSD = 3679.7843 UGX	1 UGX = 0.0003 BSD
15 feb 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
16 feb 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
17 feb 2025	1 BSD = 3679.6048 UGX	1 UGX = 0.0003 BSD
18 feb 2025	1 BSD = 3685.3659 UGX	1 UGX = 0.0003 BSD
19 feb 2025	1 BSD = 3676.7371 UGX	1 UGX = 0.0003 BSD
20 feb 2025	1 BSD = 3674.9613 UGX	1 UGX = 0.0003 BSD
21 feb 2025	1 BSD = 3671.7935 UGX	1 UGX = 0.0003 BSD
22 feb 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
23 feb 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
24 feb 2025	1 BSD = 3675.6665 UGX	1 UGX = 0.0003 BSD
25 feb 2025	1 BSD = 3682.9052 UGX	1 UGX = 0.0003 BSD
26 feb 2025	1 BSD = 3680.7238 UGX	1 UGX = 0.0003 BSD
27 feb 2025	1 BSD = 3680.7937 UGX	1 UGX = 0.0003 BSD
28 feb 2025	1 BSD = 3682.3584 UGX	1 UGX = 0.0003 BSD

Mar 2025

Dato	BSD-UGX	UGX-BSD
01 mar 2025	1 BSD = 3676.3144 UGX	1 UGX = 0.0003 BSD
02 mar 2025	1 BSD = 3670.229 UGX	1 UGX = 0.0003 BSD
03 mar 2025	1 BSD = 3681.4973 UGX	1 UGX = 0.0003 BSD
04 mar 2025	1 BSD = 3675.0774 UGX	1 UGX = 0.0003 BSD
05 mar 2025	1 BSD = 3671.6935 UGX	1 UGX = 0.0003 BSD
06 mar 2025	1 BSD = 3673.5899 UGX	1 UGX = 0.0003 BSD
07 mar 2025	1 BSD = 3669.4622 UGX	1 UGX = 0.0003 BSD
08 mar 2025	1 BSD = 3663.1612 UGX	1 UGX = 0.0003 BSD
09 mar 2025	1 BSD = 3669.4613 UGX	1 UGX = 0.0003 BSD
10 mar 2025	1 BSD = 3668.355 UGX	1 UGX = 0.0003 BSD
11 mar 2025	1 BSD = 3669.6592 UGX	1 UGX = 0.0003 BSD
12 mar 2025	1 BSD = 3666.806 UGX	1 UGX = 0.0003 BSD
13 mar 2025	1 BSD = 3663.0744 UGX	1 UGX = 0.0003 BSD
14 mar 2025	1 BSD = 3666.3826 UGX	1 UGX = 0.0003 BSD
15 mar 2025	1 BSD = 3665.2295 UGX	1 UGX = 0.0003 BSD
16 mar 2025	1 BSD = 3674.1554 UGX	1 UGX = 0.0003 BSD
17 mar 2025	1 BSD = 3668.0999 UGX	1 UGX = 0.0003 BSD
18 mar 2025	1 BSD = 3667.889 UGX	1 UGX = 0.0003 BSD
19 mar 2025	1 BSD = 3667.4131 UGX	1 UGX = 0.0003 BSD
20 mar 2025	1 BSD = 3666.0967 UGX	1 UGX = 0.0003 BSD
21 mar 2025	1 BSD = 3665.1262 UGX	1 UGX = 0.0003 BSD
22 mar 2025	1 BSD = 3666.0202 UGX	1 UGX = 0.0003 BSD
23 mar 2025	1 BSD = 3674.075 UGX	1 UGX = 0.0003 BSD
24 mar 2025	1 BSD = 3662.2686 UGX	1 UGX = 0.0003 BSD
25 mar 2025	1 BSD = 3667.251 UGX	1 UGX = 0.0003 BSD
26 mar 2025	1 BSD = 3665.6794 UGX	1 UGX = 0.0003 BSD
27 mar 2025	1 BSD = 3664.6295 UGX	1 UGX = 0.0003 BSD
28 mar 2025	1 BSD = 3661.3447 UGX	1 UGX = 0.0003 BSD
29 mar 2025	1 BSD = 3700.1421 UGX	1 UGX = 0.0003 BSD
30 mar 2025	1 BSD = 3704.1859 UGX	1 UGX = 0.0003 BSD
31 mar 2025	1 BSD = 3660.6831 UGX	1 UGX = 0.0003 BSD

Apr 2025

Dato	BSD-UGX	UGX-BSD
01 apr 2025	1 BSD = 3658.066 UGX	1 UGX = 0.0003 BSD
02 apr 2025	1 BSD = 3647.0591 UGX	1 UGX = 0.0003 BSD
03 apr 2025	1 BSD = 3646.2806 UGX	1 UGX = 0.0003 BSD
04 apr 2025	1 BSD = 3655.4866 UGX	1 UGX = 0.0003 BSD
05 apr 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
06 apr 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
07 apr 2025	1 BSD = 3716.5137 UGX	1 UGX = 0.0003 BSD
08 apr 2025	1 BSD = 3700.8525 UGX	1 UGX = 0.0003 BSD
09 apr 2025	1 BSD = 3693.3987 UGX	1 UGX = 0.0003 BSD
10 apr 2025	1 BSD = 3694.816 UGX	1 UGX = 0.0003 BSD
11 apr 2025	1 BSD = 3684.0231 UGX	1 UGX = 0.0003 BSD
12 apr 2025	1 BSD = 3674.6943 UGX	1 UGX = 0.0003 BSD
13 apr 2025	1 BSD = 3682.9061 UGX	1 UGX = 0.0003 BSD
14 apr 2025	1 BSD = 3675.5886 UGX	1 UGX = 0.0003 BSD
15 apr 2025	1 BSD = 3665.9335 UGX	1 UGX = 0.0003 BSD
16 apr 2025	1 BSD = 3668.7087 UGX	1 UGX = 0.0003 BSD
17 apr 2025	1 BSD = 3665.6209 UGX	1 UGX = 0.0003 BSD
18 apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
19 apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
20 apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
21 apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
22 apr 2025	1 BSD = 3660.0235 UGX	1 UGX = 0.0003 BSD
23 apr 2025	1 BSD = 3666.0244 UGX	1 UGX = 0.0003 BSD
24 apr 2025	1 BSD = 3666.4046 UGX	1 UGX = 0.0003 BSD
25 apr 2025	1 BSD = 3665.7098 UGX	1 UGX = 0.0003 BSD
26 apr 2025	1 BSD = 3665.711 UGX	1 UGX = 0.0003 BSD

BSD-UGX og UGX-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter