> BSD-XAF og XAF-BSD vekslingskurser - 2026

BSD-XAF og XAF-BSD vekslingskurser - 2026

BSD-XAF og XAF-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -XAF og XAF-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 560,8543 XAF

1 XAF = 0,0018 BSD

1Å 2Å 3Å

BSD til XAFXAF til BSD

Jan 2026

Dato	BSD-XAF	XAF-BSD
01 jan 2026	1 BSD = 558.4039 XAF	1 XAF = 0.0018 BSD
02 jan 2026	1 BSD = 559.595 XAF	1 XAF = 0.0018 BSD
03 jan 2026	1 BSD = 559.5947 XAF	1 XAF = 0.0018 BSD
04 jan 2026	1 BSD = 559.5947 XAF	1 XAF = 0.0018 BSD
05 jan 2026	1 BSD = 561.5084 XAF	1 XAF = 0.0018 BSD
06 jan 2026	1 BSD = 560.3643 XAF	1 XAF = 0.0018 BSD
07 jan 2026	1 BSD = 561.1748 XAF	1 XAF = 0.0018 BSD
08 jan 2026	1 BSD = 561.7055 XAF	1 XAF = 0.0018 BSD
09 jan 2026	1 BSD = 563.196 XAF	1 XAF = 0.0018 BSD
10 jan 2026	1 BSD = 563.196 XAF	1 XAF = 0.0018 BSD
11 jan 2026	1 BSD = 563.1984 XAF	1 XAF = 0.0018 BSD
12 jan 2026	1 BSD = 561.6793 XAF	1 XAF = 0.0018 BSD
13 jan 2026	1 BSD = 562.117 XAF	1 XAF = 0.0018 BSD
14 jan 2026	1 BSD = 563.1958 XAF	1 XAF = 0.0018 BSD
15 jan 2026	1 BSD = 563.9777 XAF	1 XAF = 0.0018 BSD
16 jan 2026	1 BSD = 564.5069 XAF	1 XAF = 0.0018 BSD
17 jan 2026	1 BSD = 564.5069 XAF	1 XAF = 0.0018 BSD
18 jan 2026	1 BSD = 564.5069 XAF	1 XAF = 0.0018 BSD
19 jan 2026	1 BSD = 564.121 XAF	1 XAF = 0.0018 BSD
20 jan 2026	1 BSD = 558.9534 XAF	1 XAF = 0.0018 BSD
21 jan 2026	1 BSD = 560.0007 XAF	1 XAF = 0.0018 BSD
22 jan 2026	1 BSD = 560.5489 XAF	1 XAF = 0.0018 BSD
23 jan 2026	1 BSD = 558.9937 XAF	1 XAF = 0.0018 BSD
24 jan 2026	1 BSD = 558.8794 XAF	1 XAF = 0.0018 BSD
25 jan 2026	1 BSD = 558.8794 XAF	1 XAF = 0.0018 BSD
26 jan 2026	1 BSD = 553.2678 XAF	1 XAF = 0.0018 BSD
27 jan 2026	1 BSD = 551.4652 XAF	1 XAF = 0.0018 BSD
28 jan 2026	1 BSD = 548.0923 XAF	1 XAF = 0.0018 BSD
29 jan 2026	1 BSD = 548.0903 XAF	1 XAF = 0.0018 BSD
30 jan 2026	1 BSD = 548.9502 XAF	1 XAF = 0.0018 BSD
31 jan 2026	1 BSD = 548.9637 XAF	1 XAF = 0.0018 BSD

Feb 2026

Dato	BSD-XAF	XAF-BSD
01 feb 2026	1 BSD = 548.9638 XAF	1 XAF = 0.0018 BSD
02 feb 2026	1 BSD = 552.8739 XAF	1 XAF = 0.0018 BSD
03 feb 2026	1 BSD = 556.4971 XAF	1 XAF = 0.0018 BSD
04 feb 2026	1 BSD = 555.4203 XAF	1 XAF = 0.0018 BSD
05 feb 2026	1 BSD = 556.2045 XAF	1 XAF = 0.0018 BSD
06 feb 2026	1 BSD = 556.3672 XAF	1 XAF = 0.0018 BSD
07 feb 2026	1 BSD = 556.3673 XAF	1 XAF = 0.0018 BSD
08 feb 2026	1 BSD = 556.3673 XAF	1 XAF = 0.0018 BSD
09 feb 2026	1 BSD = 552.6687 XAF	1 XAF = 0.0018 BSD
10 feb 2026	1 BSD = 551.0414 XAF	1 XAF = 0.0018 BSD
11 feb 2026	1 BSD = 550.8565 XAF	1 XAF = 0.0018 BSD
12 feb 2026	1 BSD = 551.9853 XAF	1 XAF = 0.0018 BSD
13 feb 2026	1 BSD = 553.1207 XAF	1 XAF = 0.0018 BSD
14 feb 2026	1 BSD = 553.13 XAF	1 XAF = 0.0018 BSD
15 feb 2026	1 BSD = 553.13 XAF	1 XAF = 0.0018 BSD
16 feb 2026	1 BSD = 553.0368 XAF	1 XAF = 0.0018 BSD
17 feb 2026	1 BSD = 554.4601 XAF	1 XAF = 0.0018 BSD
18 feb 2026	1 BSD = 554.2519 XAF	1 XAF = 0.0018 BSD
19 feb 2026	1 BSD = 556.7921 XAF	1 XAF = 0.0018 BSD
20 feb 2026	1 BSD = 557.4454 XAF	1 XAF = 0.0018 BSD
21 feb 2026	1 BSD = 557.4548 XAF	1 XAF = 0.0018 BSD
22 feb 2026	1 BSD = 557.4548 XAF	1 XAF = 0.0018 BSD
23 feb 2026	1 BSD = 557.4573 XAF	1 XAF = 0.0018 BSD
24 feb 2026	1 BSD = 556.7875 XAF	1 XAF = 0.0018 BSD
25 feb 2026	1 BSD = 557.0759 XAF	1 XAF = 0.0018 BSD
26 feb 2026	1 BSD = 555.7072 XAF	1 XAF = 0.0018 BSD
27 feb 2026	1 BSD = 555.8959 XAF	1 XAF = 0.0018 BSD
28 feb 2026	1 BSD = 555.8959 XAF	1 XAF = 0.0018 BSD

Mar 2026

Dato	BSD-XAF	XAF-BSD
01 mar 2026	1 BSD = 555.8959 XAF	1 XAF = 0.0018 BSD
02 mar 2026	1 BSD = 559.0605 XAF	1 XAF = 0.0018 BSD
03 mar 2026	1 BSD = 565.6264 XAF	1 XAF = 0.0018 BSD
04 mar 2026	1 BSD = 563.7768 XAF	1 XAF = 0.0018 BSD
05 mar 2026	1 BSD = 564.9517 XAF	1 XAF = 0.0018 BSD
06 mar 2026	1 BSD = 567.2428 XAF	1 XAF = 0.0018 BSD
07 mar 2026	1 BSD = 567.2897 XAF	1 XAF = 0.0018 BSD
08 mar 2026	1 BSD = 567.2897 XAF	1 XAF = 0.0018 BSD
09 mar 2026	1 BSD = 567.3583 XAF	1 XAF = 0.0018 BSD
10 mar 2026	1 BSD = 563.5852 XAF	1 XAF = 0.0018 BSD
11 mar 2026	1 BSD = 565.7312 XAF	1 XAF = 0.0018 BSD
12 mar 2026	1 BSD = 567.6256 XAF	1 XAF = 0.0018 BSD
13 mar 2026	1 BSD = 572.0192 XAF	1 XAF = 0.0017 BSD
14 mar 2026	1 BSD = 571.9392 XAF	1 XAF = 0.0017 BSD
15 mar 2026	1 BSD = 571.9392 XAF	1 XAF = 0.0017 BSD
16 mar 2026	1 BSD = 571.3963 XAF	1 XAF = 0.0018 BSD
17 mar 2026	1 BSD = 570.0279 XAF	1 XAF = 0.0018 BSD
18 mar 2026	1 BSD = 568.0558 XAF	1 XAF = 0.0018 BSD
19 mar 2026	1 BSD = 571.4112 XAF	1 XAF = 0.0018 BSD
20 mar 2026	1 BSD = 566.8584 XAF	1 XAF = 0.0018 BSD
21 mar 2026	1 BSD = 566.8484 XAF	1 XAF = 0.0018 BSD
22 mar 2026	1 BSD = 566.8484 XAF	1 XAF = 0.0018 BSD
23 mar 2026	1 BSD = 567.5672 XAF	1 XAF = 0.0018 BSD
24 mar 2026	1 BSD = 566.0194 XAF	1 XAF = 0.0018 BSD
25 mar 2026	1 BSD = 565.2658 XAF	1 XAF = 0.0018 BSD
26 mar 2026	1 BSD = 569.2071 XAF	1 XAF = 0.0018 BSD
27 mar 2026	1 BSD = 570.0035 XAF	1 XAF = 0.0018 BSD
28 mar 2026	1 BSD = 570.0034 XAF	1 XAF = 0.0018 BSD
29 mar 2026	1 BSD = 570.0011 XAF	1 XAF = 0.0018 BSD
30 mar 2026	1 BSD = 570.9436 XAF	1 XAF = 0.0018 BSD
31 mar 2026	1 BSD = 572.4359 XAF	1 XAF = 0.0017 BSD

Apr 2026

Dato	BSD-XAF	XAF-BSD
01 apr 2026	1 BSD = 565.4946 XAF	1 XAF = 0.0018 BSD
02 apr 2026	1 BSD = 569.8002 XAF	1 XAF = 0.0018 BSD
03 apr 2026	1 BSD = 569.7927 XAF	1 XAF = 0.0018 BSD
04 apr 2026	1 BSD = 569.7931 XAF	1 XAF = 0.0018 BSD
05 apr 2026	1 BSD = 569.7931 XAF	1 XAF = 0.0018 BSD
06 apr 2026	1 BSD = 569.7929 XAF	1 XAF = 0.0018 BSD
07 apr 2026	1 BSD = 567.7291 XAF	1 XAF = 0.0018 BSD
08 apr 2026	1 BSD = 561.1192 XAF	1 XAF = 0.0018 BSD
09 apr 2026	1 BSD = 562.0426 XAF	1 XAF = 0.0018 BSD
10 apr 2026	1 BSD = 559.958 XAF	1 XAF = 0.0018 BSD
11 apr 2026	1 BSD = 560.0249 XAF	1 XAF = 0.0018 BSD
12 apr 2026	1 BSD = 560.0249 XAF	1 XAF = 0.0018 BSD
13 apr 2026	1 BSD = 560.9322 XAF	1 XAF = 0.0018 BSD
14 apr 2026	1 BSD = 556.037 XAF	1 XAF = 0.0018 BSD
15 apr 2026	1 BSD = 556.9813 XAF	1 XAF = 0.0018 BSD
16 apr 2026	1 BSD = 556.8421 XAF	1 XAF = 0.0018 BSD
17 apr 2026	1 BSD = 556.1315 XAF	1 XAF = 0.0018 BSD
18 apr 2026	1 BSD = 556.1313 XAF	1 XAF = 0.0018 BSD
19 apr 2026	1 BSD = 556.1313 XAF	1 XAF = 0.0018 BSD
20 apr 2026	1 BSD = 557.2653 XAF	1 XAF = 0.0018 BSD
21 apr 2026	1 BSD = 557.7389 XAF	1 XAF = 0.0018 BSD
22 apr 2026	1 BSD = 558.2092 XAF	1 XAF = 0.0018 BSD
23 apr 2026	1 BSD = 558.2113 XAF	1 XAF = 0.0018 BSD
24 apr 2026	1 BSD = 560.5059 XAF	1 XAF = 0.0018 BSD
25 apr 2026	1 BSD = 560.5031 XAF	1 XAF = 0.0018 BSD
26 apr 2026	1 BSD = 560.5031 XAF	1 XAF = 0.0018 BSD
27 apr 2026	1 BSD = 558.4515 XAF	1 XAF = 0.0018 BSD
28 apr 2026	1 BSD = 560.9828 XAF	1 XAF = 0.0018 BSD

BSD-XAF og XAF-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter