> BSD-XPF og XPF-BSD vekslingskurser - 2025

BSD-XPF og XPF-BSD vekslingskurser - 2025

BSD-XPF og XPF-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -XPF og XPF-BSD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BSD = 109,9151 XPF

1 XPF = 0,0091 BSD

1Å 2Å 3Å

BSD til XPFXPF til BSD

Jan 2025

Dato	BSD-XPF	XPF-BSD
01 jan 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 jan 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 jan 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 jan 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 jan 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 jan 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 jan 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 jan 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 jan 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 jan 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 jan 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 jan 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 jan 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 jan 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 jan 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 jan 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 jan 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 jan 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 jan 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 jan 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 jan 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 jan 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 jan 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 jan 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 jan 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 jan 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 jan 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 jan 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 jan 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 jan 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 jan 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Dato	BSD-XPF	XPF-BSD
01 feb 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 feb 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 feb 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 feb 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 feb 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 feb 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 feb 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 feb 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 feb 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 feb 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 feb 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 feb 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 feb 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 feb 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 feb 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 feb 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 feb 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 feb 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 feb 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 feb 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 feb 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 feb 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 feb 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 feb 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 feb 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 feb 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 feb 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 feb 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Dato	BSD-XPF	XPF-BSD
01 mar 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 mar 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 mar 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 mar 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 mar 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 mar 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 mar 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 mar 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 mar 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 mar 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 mar 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 mar 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 mar 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 mar 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 mar 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 mar 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 mar 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 mar 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 mar 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 mar 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 mar 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 mar 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 mar 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 mar 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 mar 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 mar 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 mar 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Dato	BSD-XPF	XPF-BSD
01 apr 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 apr 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 apr 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 apr 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 apr 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 apr 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 apr 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 apr 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 apr 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 apr 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 apr 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 apr 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 apr 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 apr 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 apr 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 apr 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 apr 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 apr 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 apr 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 apr 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 apr 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 apr 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 apr 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 apr 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 apr 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 apr 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 apr 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Dato	BSD-XPF	XPF-BSD
01 mai 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 mai 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 mai 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 mai 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 mai 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 mai 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 mai 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 mai 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 mai 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 mai 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 mai 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 mai 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 mai 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 mai 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 mai 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 mai 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 mai 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 mai 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 mai 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 mai 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 mai 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 mai 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 mai 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 mai 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 mai 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 mai 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 mai 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 mai 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 mai 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 mai 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 mai 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Dato	BSD-XPF	XPF-BSD
01 jun 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 jun 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 jun 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 jun 2025	1 BSD = 104.839 XPF	1 XPF = 0.0095 BSD
05 jun 2025	1 BSD = 104.4117 XPF	1 XPF = 0.0096 BSD
06 jun 2025	1 BSD = 104.4594 XPF	1 XPF = 0.0096 BSD
07 jun 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
08 jun 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
09 jun 2025	1 BSD = 104.5864 XPF	1 XPF = 0.0096 BSD
10 jun 2025	1 BSD = 104.4089 XPF	1 XPF = 0.0096 BSD
11 jun 2025	1 BSD = 104.3872 XPF	1 XPF = 0.0096 BSD
12 jun 2025	1 BSD = 103.0194 XPF	1 XPF = 0.0097 BSD
13 jun 2025	1 BSD = 103.6746 XPF	1 XPF = 0.0096 BSD
14 jun 2025	1 BSD = 103.7234 XPF	1 XPF = 0.0096 BSD

BSD-XPF og XPF-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter