> BSD-XPF og XPF-BSD vekslingskurser - 2026

BSD-XPF og XPF-BSD vekslingskurser - 2026

BSD-XPF og XPF-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -XPF og XPF-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BSD = 102,0346 XPF

1 XPF = 0,0098 BSD

1Å 2Å 3Å

BSD til XPFXPF til BSD

Jan 2026

Dato	BSD-XPF	XPF-BSD
01 jan 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 jan 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 jan 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 jan 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 jan 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 jan 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 jan 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 jan 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 jan 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 jan 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 jan 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 jan 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 jan 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 jan 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 jan 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 jan 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 jan 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 jan 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 jan 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 jan 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 jan 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 jan 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 jan 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 jan 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 jan 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 jan 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 jan 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 jan 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 jan 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 jan 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 jan 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Dato	BSD-XPF	XPF-BSD
01 feb 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 feb 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 feb 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 feb 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 feb 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 feb 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 feb 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 feb 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 feb 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 feb 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 feb 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 feb 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 feb 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 feb 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 feb 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 feb 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 feb 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 feb 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 feb 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 feb 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 feb 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 feb 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 feb 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 feb 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 feb 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 feb 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 feb 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 feb 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Dato	BSD-XPF	XPF-BSD
01 mar 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 mar 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 mar 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 mar 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD
05 mar 2026	1 BSD = 102.7169 XPF	1 XPF = 0.0097 BSD
06 mar 2026	1 BSD = 103.1492 XPF	1 XPF = 0.0097 BSD
07 mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
08 mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
09 mar 2026	1 BSD = 103.2009 XPF	1 XPF = 0.0097 BSD
10 mar 2026	1 BSD = 102.4732 XPF	1 XPF = 0.0098 BSD
11 mar 2026	1 BSD = 102.9527 XPF	1 XPF = 0.0097 BSD
12 mar 2026	1 BSD = 103.2983 XPF	1 XPF = 0.0097 BSD
13 mar 2026	1 BSD = 104.0584 XPF	1 XPF = 0.0096 BSD
14 mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
15 mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
16 mar 2026	1 BSD = 103.9525 XPF	1 XPF = 0.0096 BSD
17 mar 2026	1 BSD = 103.6935 XPF	1 XPF = 0.0096 BSD
18 mar 2026	1 BSD = 103.3542 XPF	1 XPF = 0.0097 BSD
19 mar 2026	1 BSD = 103.8492 XPF	1 XPF = 0.0096 BSD
20 mar 2026	1 BSD = 103.2104 XPF	1 XPF = 0.0097 BSD
21 mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
22 mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
23 mar 2026	1 BSD = 103.3268 XPF	1 XPF = 0.0097 BSD
24 mar 2026	1 BSD = 102.9851 XPF	1 XPF = 0.0097 BSD
25 mar 2026	1 BSD = 102.8413 XPF	1 XPF = 0.0097 BSD
26 mar 2026	1 BSD = 103.546 XPF	1 XPF = 0.0097 BSD
27 mar 2026	1 BSD = 103.6119 XPF	1 XPF = 0.0097 BSD
28 mar 2026	1 BSD = 103.3416 XPF	1 XPF = 0.0097 BSD
29 mar 2026	1 BSD = 103.6905 XPF	1 XPF = 0.0096 BSD
30 mar 2026	1 BSD = 103.8403 XPF	1 XPF = 0.0096 BSD
31 mar 2026	1 BSD = 103.8324 XPF	1 XPF = 0.0096 BSD

Apr 2026

Dato	BSD-XPF	XPF-BSD
01 apr 2026	1 BSD = 102.8116 XPF	1 XPF = 0.0097 BSD
02 apr 2026	1 BSD = 103.6378 XPF	1 XPF = 0.0096 BSD
03 apr 2026	1 BSD = 103.6242 XPF	1 XPF = 0.0097 BSD
04 apr 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
05 apr 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
06 apr 2026	1 BSD = 103.5874 XPF	1 XPF = 0.0097 BSD
07 apr 2026	1 BSD = 103.204 XPF	1 XPF = 0.0097 BSD
08 apr 2026	1 BSD = 102.0328 XPF	1 XPF = 0.0098 BSD
09 apr 2026	1 BSD = 102.231 XPF	1 XPF = 0.0098 BSD
10 apr 2026	1 BSD = 101.9187 XPF	1 XPF = 0.0098 BSD
11 apr 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
12 apr 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
13 apr 2026	1 BSD = 102.109 XPF	1 XPF = 0.0098 BSD
14 apr 2026	1 BSD = 101.1607 XPF	1 XPF = 0.0099 BSD
15 apr 2026	1 BSD = 101.3285 XPF	1 XPF = 0.0099 BSD
16 apr 2026	1 BSD = 101.3299 XPF	1 XPF = 0.0099 BSD
17 apr 2026	1 BSD = 101.2004 XPF	1 XPF = 0.0099 BSD
18 apr 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
19 apr 2026	1 BSD = 101.1847 XPF	1 XPF = 0.0099 BSD
20 apr 2026	1 BSD = 101.3872 XPF	1 XPF = 0.0099 BSD
21 apr 2026	1 BSD = 101.4127 XPF	1 XPF = 0.0099 BSD
22 apr 2026	1 BSD = 101.6284 XPF	1 XPF = 0.0098 BSD
23 apr 2026	1 BSD = 101.5787 XPF	1 XPF = 0.0098 BSD
24 apr 2026	1 BSD = 101.8682 XPF	1 XPF = 0.0098 BSD
25 apr 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
26 apr 2026	1 BSD = 101.9644 XPF	1 XPF = 0.0098 BSD
27 apr 2026	1 BSD = 101.5423 XPF	1 XPF = 0.0098 BSD
28 apr 2026	1 BSD = 102.161 XPF	1 XPF = 0.0098 BSD

BSD-XPF og XPF-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter