currencystats247.com

CurrencyStats247 > Vekslingskurs > BSD-ZAR og ZAR-BSD vekslingskurser - 2026

BSD-ZAR og ZAR-BSD vekslingskurser - 2026

BSD-ZAR og ZAR-BSD vekslingskurser

Sjekke under for vekslingskursen for BSD -ZAR og ZAR-BSD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BSD = 16,423 ZAR
1 ZAR = 0,0609 BSD

Jan 2026

DatoBSD-ZARZAR-BSD
01 jan 2026 1 BSD = 16.5585 ZAR 1 ZAR = 0.0604 BSD
02 jan 2026 1 BSD = 16.5189 ZAR 1 ZAR = 0.0605 BSD
03 jan 2026 1 BSD = 16.5017 ZAR 1 ZAR = 0.0606 BSD
04 jan 2026 1 BSD = 16.5017 ZAR 1 ZAR = 0.0606 BSD
05 jan 2026 1 BSD = 16.4679 ZAR 1 ZAR = 0.0607 BSD
06 jan 2026 1 BSD = 16.3954 ZAR 1 ZAR = 0.061 BSD
07 jan 2026 1 BSD = 16.4222 ZAR 1 ZAR = 0.0609 BSD
08 jan 2026 1 BSD = 16.4984 ZAR 1 ZAR = 0.0606 BSD
09 jan 2026 1 BSD = 16.5727 ZAR 1 ZAR = 0.0603 BSD
10 jan 2026 1 BSD = 16.4832 ZAR 1 ZAR = 0.0607 BSD
11 jan 2026 1 BSD = 16.4732 ZAR 1 ZAR = 0.0607 BSD
12 jan 2026 1 BSD = 16.4311 ZAR 1 ZAR = 0.0609 BSD
13 jan 2026 1 BSD = 16.4517 ZAR 1 ZAR = 0.0608 BSD
14 jan 2026 1 BSD = 16.3889 ZAR 1 ZAR = 0.061 BSD
15 jan 2026 1 BSD = 16.3642 ZAR 1 ZAR = 0.0611 BSD
16 jan 2026 1 BSD = 16.3822 ZAR 1 ZAR = 0.061 BSD
17 jan 2026 1 BSD = 16.3867 ZAR 1 ZAR = 0.061 BSD
18 jan 2026 1 BSD = 16.3867 ZAR 1 ZAR = 0.061 BSD
19 jan 2026 1 BSD = 16.4386 ZAR 1 ZAR = 0.0608 BSD
20 jan 2026 1 BSD = 16.4543 ZAR 1 ZAR = 0.0608 BSD
21 jan 2026 1 BSD = 16.3398 ZAR 1 ZAR = 0.0612 BSD
22 jan 2026 1 BSD = 16.2226 ZAR 1 ZAR = 0.0616 BSD
23 jan 2026 1 BSD = 16.1303 ZAR 1 ZAR = 0.062 BSD
24 jan 2026 1 BSD = 16.2426 ZAR 1 ZAR = 0.0616 BSD
25 jan 2026 1 BSD = 16.2426 ZAR 1 ZAR = 0.0616 BSD
26 jan 2026 1 BSD = 16.0554 ZAR 1 ZAR = 0.0623 BSD
27 jan 2026 1 BSD = 16.0361 ZAR 1 ZAR = 0.0624 BSD
28 jan 2026 1 BSD = 15.8872 ZAR 1 ZAR = 0.0629 BSD
29 jan 2026 1 BSD = 15.752 ZAR 1 ZAR = 0.0635 BSD
30 jan 2026 1 BSD = 15.9487 ZAR 1 ZAR = 0.0627 BSD
31 jan 2026 1 BSD = 16.0195 ZAR 1 ZAR = 0.0624 BSD

Feb 2026

DatoBSD-ZARZAR-BSD
01 feb 2026 1 BSD = 16.0142 ZAR 1 ZAR = 0.0624 BSD
02 feb 2026 1 BSD = 15.9762 ZAR 1 ZAR = 0.0626 BSD
03 feb 2026 1 BSD = 16.0184 ZAR 1 ZAR = 0.0624 BSD
04 feb 2026 1 BSD = 15.9457 ZAR 1 ZAR = 0.0627 BSD
05 feb 2026 1 BSD = 16.1812 ZAR 1 ZAR = 0.0618 BSD
06 feb 2026 1 BSD = 16.1257 ZAR 1 ZAR = 0.062 BSD
07 feb 2026 1 BSD = 16.0915 ZAR 1 ZAR = 0.0621 BSD
08 feb 2026 1 BSD = 16.0915 ZAR 1 ZAR = 0.0621 BSD
09 feb 2026 1 BSD = 16.0184 ZAR 1 ZAR = 0.0624 BSD
10 feb 2026 1 BSD = 15.9608 ZAR 1 ZAR = 0.0627 BSD
11 feb 2026 1 BSD = 15.8838 ZAR 1 ZAR = 0.063 BSD
12 feb 2026 1 BSD = 15.8859 ZAR 1 ZAR = 0.0629 BSD
13 feb 2026 1 BSD = 16.0342 ZAR 1 ZAR = 0.0624 BSD
14 feb 2026 1 BSD = 15.9677 ZAR 1 ZAR = 0.0626 BSD
15 feb 2026 1 BSD = 15.9677 ZAR 1 ZAR = 0.0626 BSD
16 feb 2026 1 BSD = 15.9534 ZAR 1 ZAR = 0.0627 BSD
17 feb 2026 1 BSD = 16.0674 ZAR 1 ZAR = 0.0622 BSD
18 feb 2026 1 BSD = 16.0342 ZAR 1 ZAR = 0.0624 BSD
19 feb 2026 1 BSD = 16.1812 ZAR 1 ZAR = 0.0618 BSD
20 feb 2026 1 BSD = 16.0913 ZAR 1 ZAR = 0.0621 BSD
21 feb 2026 1 BSD = 16.076 ZAR 1 ZAR = 0.0622 BSD
22 feb 2026 1 BSD = 16.076 ZAR 1 ZAR = 0.0622 BSD
23 feb 2026 1 BSD = 16.0536 ZAR 1 ZAR = 0.0623 BSD
24 feb 2026 1 BSD = 16.0173 ZAR 1 ZAR = 0.0624 BSD
25 feb 2026 1 BSD = 15.8891 ZAR 1 ZAR = 0.0629 BSD
26 feb 2026 1 BSD = 15.8784 ZAR 1 ZAR = 0.063 BSD
27 feb 2026 1 BSD = 15.9532 ZAR 1 ZAR = 0.0627 BSD
28 feb 2026 1 BSD = 15.9548 ZAR 1 ZAR = 0.0627 BSD

Mar 2026

DatoBSD-ZARZAR-BSD
01 mar 2026 1 BSD = 15.9548 ZAR 1 ZAR = 0.0627 BSD
02 mar 2026 1 BSD = 16.1001 ZAR 1 ZAR = 0.0621 BSD
03 mar 2026 1 BSD = 16.3411 ZAR 1 ZAR = 0.0612 BSD
04 mar 2026 1 BSD = 16.3149 ZAR 1 ZAR = 0.0613 BSD
05 mar 2026 1 BSD = 16.4986 ZAR 1 ZAR = 0.0606 BSD
06 mar 2026 1 BSD = 16.7034 ZAR 1 ZAR = 0.0599 BSD
07 mar 2026 1 BSD = 16.6332 ZAR 1 ZAR = 0.0601 BSD
08 mar 2026 1 BSD = 16.6332 ZAR 1 ZAR = 0.0601 BSD
09 mar 2026 1 BSD = 16.6532 ZAR 1 ZAR = 0.06 BSD
10 mar 2026 1 BSD = 16.2839 ZAR 1 ZAR = 0.0614 BSD
11 mar 2026 1 BSD = 16.4163 ZAR 1 ZAR = 0.0609 BSD
12 mar 2026 1 BSD = 16.5422 ZAR 1 ZAR = 0.0605 BSD
13 mar 2026 1 BSD = 16.799 ZAR 1 ZAR = 0.0595 BSD
14 mar 2026 1 BSD = 16.8836 ZAR 1 ZAR = 0.0592 BSD
15 mar 2026 1 BSD = 16.8836 ZAR 1 ZAR = 0.0592 BSD
16 mar 2026 1 BSD = 16.7488 ZAR 1 ZAR = 0.0597 BSD
17 mar 2026 1 BSD = 16.702 ZAR 1 ZAR = 0.0599 BSD
18 mar 2026 1 BSD = 16.7511 ZAR 1 ZAR = 0.0597 BSD
19 mar 2026 1 BSD = 17.069 ZAR 1 ZAR = 0.0586 BSD
20 mar 2026 1 BSD = 16.8605 ZAR 1 ZAR = 0.0593 BSD
21 mar 2026 1 BSD = 17.1563 ZAR 1 ZAR = 0.0583 BSD
22 mar 2026 1 BSD = 17.1563 ZAR 1 ZAR = 0.0583 BSD
23 mar 2026 1 BSD = 16.9055 ZAR 1 ZAR = 0.0592 BSD
24 mar 2026 1 BSD = 17.0643 ZAR 1 ZAR = 0.0586 BSD
25 mar 2026 1 BSD = 16.8917 ZAR 1 ZAR = 0.0592 BSD
26 mar 2026 1 BSD = 17.0779 ZAR 1 ZAR = 0.0586 BSD
27 mar 2026 1 BSD = 17.1649 ZAR 1 ZAR = 0.0583 BSD
28 mar 2026 1 BSD = 17.118 ZAR 1 ZAR = 0.0584 BSD
29 mar 2026 1 BSD = 17.1758 ZAR 1 ZAR = 0.0582 BSD
30 mar 2026 1 BSD = 17.1467 ZAR 1 ZAR = 0.0583 BSD
31 mar 2026 1 BSD = 17.0841 ZAR 1 ZAR = 0.0585 BSD

Apr 2026

DatoBSD-ZARZAR-BSD
01 apr 2026 1 BSD = 16.7909 ZAR 1 ZAR = 0.0596 BSD
02 apr 2026 1 BSD = 17.0266 ZAR 1 ZAR = 0.0587 BSD
03 apr 2026 1 BSD = 17.0058 ZAR 1 ZAR = 0.0588 BSD
04 apr 2026 1 BSD = 17.0113 ZAR 1 ZAR = 0.0588 BSD
05 apr 2026 1 BSD = 17.0113 ZAR 1 ZAR = 0.0588 BSD
06 apr 2026 1 BSD = 16.8923 ZAR 1 ZAR = 0.0592 BSD
07 apr 2026 1 BSD = 16.8781 ZAR 1 ZAR = 0.0592 BSD
08 apr 2026 1 BSD = 16.3582 ZAR 1 ZAR = 0.0611 BSD
09 apr 2026 1 BSD = 16.4593 ZAR 1 ZAR = 0.0608 BSD
10 apr 2026 1 BSD = 16.4315 ZAR 1 ZAR = 0.0609 BSD
11 apr 2026 1 BSD = 16.4426 ZAR 1 ZAR = 0.0608 BSD
12 apr 2026 1 BSD = 16.412 ZAR 1 ZAR = 0.0609 BSD
13 apr 2026 1 BSD = 16.5745 ZAR 1 ZAR = 0.0603 BSD
14 apr 2026 1 BSD = 16.3638 ZAR 1 ZAR = 0.0611 BSD
15 apr 2026 1 BSD = 16.405 ZAR 1 ZAR = 0.061 BSD
16 apr 2026 1 BSD = 16.3883 ZAR 1 ZAR = 0.061 BSD
17 apr 2026 1 BSD = 16.3953 ZAR 1 ZAR = 0.061 BSD
18 apr 2026 1 BSD = 16.2878 ZAR 1 ZAR = 0.0614 BSD
19 apr 2026 1 BSD = 16.2878 ZAR 1 ZAR = 0.0614 BSD
20 apr 2026 1 BSD = 16.3575 ZAR 1 ZAR = 0.0611 BSD
21 apr 2026 1 BSD = 16.3749 ZAR 1 ZAR = 0.0611 BSD
22 apr 2026 1 BSD = 16.4624 ZAR 1 ZAR = 0.0607 BSD
23 apr 2026 1 BSD = 16.4563 ZAR 1 ZAR = 0.0608 BSD
24 apr 2026 1 BSD = 16.5544 ZAR 1 ZAR = 0.0604 BSD
25 apr 2026 1 BSD = 16.5619 ZAR 1 ZAR = 0.0604 BSD
26 apr 2026 1 BSD = 16.5619 ZAR 1 ZAR = 0.0604 BSD
27 apr 2026 1 BSD = 16.4773 ZAR 1 ZAR = 0.0607 BSD
28 apr 2026 1 BSD = 16.6421 ZAR 1 ZAR = 0.0601 BSD

BSD-ZAR og ZAR-BSD vekslingskurs info

Bahamian Dollar (BSD) er per nå brukt i Bahamas. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahamas og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats