> BTN-BZD og BZD-BTN vekslingskurser - 2026

BTN-BZD og BZD-BTN vekslingskurser - 2026

BTN-BZD og BZD-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -BZD og BZD-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 0,0219 BZD

1 BZD = 45,7028 BTN

1Å 2Å 3Å

BTN til BZDBZD til BTN

Jan 2026

Dato	BTN-BZD	BZD-BTN
01 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.7545 BTN
02 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.8098 BTN
03 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.8098 BTN
04 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.8098 BTN
05 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.8604 BTN
06 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.8353 BTN
07 jan 2026	1 BTN = 0.0224 BZD	1 BZD = 44.7204 BTN
08 jan 2026	1 BTN = 0.0224 BZD	1 BZD = 44.6783 BTN
09 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.7824 BTN
10 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.7824 BTN
11 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.7823 BTN
12 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.8438 BTN
13 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.873 BTN
14 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.9044 BTN
15 jan 2026	1 BTN = 0.0223 BZD	1 BZD = 44.9256 BTN
16 jan 2026	1 BTN = 0.0222 BZD	1 BZD = 45.1087 BTN
17 jan 2026	1 BTN = 0.0222 BZD	1 BZD = 45.1087 BTN
18 jan 2026	1 BTN = 0.0222 BZD	1 BZD = 45.1087 BTN
19 jan 2026	1 BTN = 0.0221 BZD	1 BZD = 45.1621 BTN
20 jan 2026	1 BTN = 0.0221 BZD	1 BZD = 45.2091 BTN
21 jan 2026	1 BTN = 0.022 BZD	1 BZD = 45.5368 BTN
22 jan 2026	1 BTN = 0.022 BZD	1 BZD = 45.5235 BTN
23 jan 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6416 BTN
24 jan 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6418 BTN
25 jan 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6418 BTN
26 jan 2026	1 BTN = 0.0221 BZD	1 BZD = 45.1843 BTN
27 jan 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6055 BTN
28 jan 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6714 BTN
29 jan 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6718 BTN
30 jan 2026	1 BTN = 0.0219 BZD	1 BZD = 45.66 BTN
31 jan 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6598 BTN

Feb 2026

Dato	BTN-BZD	BZD-BTN
01 feb 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6599 BTN
02 feb 2026	1 BTN = 0.022 BZD	1 BZD = 45.4698 BTN
03 feb 2026	1 BTN = 0.0223 BZD	1 BZD = 44.9238 BTN
04 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 44.998 BTN
05 feb 2026	1 BTN = 0.0223 BZD	1 BZD = 44.9365 BTN
06 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0384 BTN
07 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0384 BTN
08 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0384 BTN
09 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0765 BTN
10 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0169 BTN
11 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.062 BTN
12 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0628 BTN
13 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.039 BTN
14 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0375 BTN
15 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0375 BTN
16 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0616 BTN
17 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.076 BTN
18 feb 2026	1 BTN = 0.0222 BZD	1 BZD = 45.0622 BTN
19 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.2689 BTN
20 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.2173 BTN
21 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.218 BTN
22 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.218 BTN
23 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.218 BTN
24 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.1826 BTN
25 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.1776 BTN
26 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.182 BTN
27 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.2412 BTN
28 feb 2026	1 BTN = 0.0221 BZD	1 BZD = 45.2412 BTN

Mar 2026

Dato	BTN-BZD	BZD-BTN
01 mar 2026	1 BTN = 0.0221 BZD	1 BZD = 45.2412 BTN
02 mar 2026	1 BTN = 0.022 BZD	1 BZD = 45.4833 BTN
03 mar 2026	1 BTN = 0.0219 BZD	1 BZD = 45.7496 BTN
04 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.8083 BTN
05 mar 2026	1 BTN = 0.0219 BZD	1 BZD = 45.5925 BTN
06 mar 2026	1 BTN = 0.0219 BZD	1 BZD = 45.668 BTN
07 mar 2026	1 BTN = 0.0219 BZD	1 BZD = 45.668 BTN
08 mar 2026	1 BTN = 0.0219 BZD	1 BZD = 45.668 BTN
09 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.8694 BTN
10 mar 2026	1 BTN = 0.0219 BZD	1 BZD = 45.6524 BTN
11 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.9045 BTN
12 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.8011 BTN
13 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.8973 BTN
14 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.8972 BTN
15 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.8972 BTN
16 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.8601 BTN
17 mar 2026	1 BTN = 0.0218 BZD	1 BZD = 45.9173 BTN
18 mar 2026	1 BTN = 0.0217 BZD	1 BZD = 46.1101 BTN
19 mar 2026	1 BTN = 0.0216 BZD	1 BZD = 46.3232 BTN
20 mar 2026	1 BTN = 0.0215 BZD	1 BZD = 46.4839 BTN
21 mar 2026	1 BTN = 0.0215 BZD	1 BZD = 46.4835 BTN
22 mar 2026	1 BTN = 0.0215 BZD	1 BZD = 46.4835 BTN
23 mar 2026	1 BTN = 0.0215 BZD	1 BZD = 46.474 BTN
24 mar 2026	1 BTN = 0.0215 BZD	1 BZD = 46.5888 BTN
25 mar 2026	1 BTN = 0.0214 BZD	1 BZD = 46.7657 BTN
26 mar 2026	1 BTN = 0.0213 BZD	1 BZD = 46.8532 BTN
27 mar 2026	1 BTN = 0.0212 BZD	1 BZD = 47.1298 BTN
28 mar 2026	1 BTN = 0.0212 BZD	1 BZD = 47.1298 BTN
29 mar 2026	1 BTN = 0.0212 BZD	1 BZD = 47.1284 BTN
30 mar 2026	1 BTN = 0.0215 BZD	1 BZD = 46.579 BTN
31 mar 2026	1 BTN = 0.0211 BZD	1 BZD = 47.3149 BTN

Apr 2026

Dato	BTN-BZD	BZD-BTN
01 apr 2026	1 BTN = 0.0217 BZD	1 BZD = 46.1477 BTN
02 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.312 BTN
03 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.3154 BTN
04 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.3154 BTN
05 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.3154 BTN
06 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.3154 BTN
07 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.2187 BTN
08 apr 2026	1 BTN = 0.0218 BZD	1 BZD = 45.9029 BTN
09 apr 2026	1 BTN = 0.0217 BZD	1 BZD = 46.0448 BTN
10 apr 2026	1 BTN = 0.0217 BZD	1 BZD = 46.126 BTN
11 apr 2026	1 BTN = 0.0217 BZD	1 BZD = 46.126 BTN
12 apr 2026	1 BTN = 0.0217 BZD	1 BZD = 46.126 BTN
13 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.3781 BTN
14 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.2762 BTN
15 apr 2026	1 BTN = 0.0215 BZD	1 BZD = 46.4376 BTN
16 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.3925 BTN
17 apr 2026	1 BTN = 0.0217 BZD	1 BZD = 46.1412 BTN
18 apr 2026	1 BTN = 0.0217 BZD	1 BZD = 46.141 BTN
19 apr 2026	1 BTN = 0.0217 BZD	1 BZD = 46.141 BTN
20 apr 2026	1 BTN = 0.0216 BZD	1 BZD = 46.303 BTN
21 apr 2026	1 BTN = 0.0215 BZD	1 BZD = 46.4657 BTN
22 apr 2026	1 BTN = 0.0215 BZD	1 BZD = 46.6109 BTN
23 apr 2026	1 BTN = 0.0215 BZD	1 BZD = 46.6104 BTN
24 apr 2026	1 BTN = 0.0214 BZD	1 BZD = 46.8349 BTN
25 apr 2026	1 BTN = 0.0214 BZD	1 BZD = 46.8349 BTN
26 apr 2026	1 BTN = 0.0214 BZD	1 BZD = 46.8349 BTN
27 apr 2026	1 BTN = 0.0214 BZD	1 BZD = 46.7604 BTN
28 apr 2026	1 BTN = 0.0213 BZD	1 BZD = 46.9821 BTN

BTN-BZD og BZD-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter