> BTN-CDF og CDF-BTN vekslingskurser - 2026

BTN-CDF og CDF-BTN vekslingskurser - 2026

BTN-CDF og CDF-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -CDF og CDF-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 24,4427 CDF

1 CDF = 0,0409 BTN

1Å 2Å 3Å

BTN til CDFCDF til BTN

Jan 2026

Dato	BTN-CDF	CDF-BTN
01 jan 2026	1 BTN = 24.0354 CDF	1 CDF = 0.0416 BTN
02 jan 2026	1 BTN = 24.0303 CDF	1 CDF = 0.0416 BTN
03 jan 2026	1 BTN = 24.3851 CDF	1 CDF = 0.041 BTN
04 jan 2026	1 BTN = 24.3851 CDF	1 CDF = 0.041 BTN
05 jan 2026	1 BTN = 24.34 CDF	1 CDF = 0.0411 BTN
06 jan 2026	1 BTN = 24.3631 CDF	1 CDF = 0.041 BTN
07 jan 2026	1 BTN = 24.9482 CDF	1 CDF = 0.0401 BTN
08 jan 2026	1 BTN = 24.9685 CDF	1 CDF = 0.0401 BTN
09 jan 2026	1 BTN = 25.1435 CDF	1 CDF = 0.0398 BTN
10 jan 2026	1 BTN = 25.088 CDF	1 CDF = 0.0399 BTN
11 jan 2026	1 BTN = 25.0727 CDF	1 CDF = 0.0399 BTN
12 jan 2026	1 BTN = 25.0674 CDF	1 CDF = 0.0399 BTN
13 jan 2026	1 BTN = 24.0963 CDF	1 CDF = 0.0415 BTN
14 jan 2026	1 BTN = 24.0562 CDF	1 CDF = 0.0416 BTN
15 jan 2026	1 BTN = 24.3536 CDF	1 CDF = 0.0411 BTN
16 jan 2026	1 BTN = 24.3063 CDF	1 CDF = 0.0411 BTN
17 jan 2026	1 BTN = 23.9444 CDF	1 CDF = 0.0418 BTN
18 jan 2026	1 BTN = 23.9444 CDF	1 CDF = 0.0418 BTN
19 jan 2026	1 BTN = 23.954 CDF	1 CDF = 0.0417 BTN
20 jan 2026	1 BTN = 23.9334 CDF	1 CDF = 0.0418 BTN
21 jan 2026	1 BTN = 23.5433 CDF	1 CDF = 0.0425 BTN
22 jan 2026	1 BTN = 23.5422 CDF	1 CDF = 0.0425 BTN
23 jan 2026	1 BTN = 23.7522 CDF	1 CDF = 0.0421 BTN
24 jan 2026	1 BTN = 23.9332 CDF	1 CDF = 0.0418 BTN
25 jan 2026	1 BTN = 23.9332 CDF	1 CDF = 0.0418 BTN
26 jan 2026	1 BTN = 23.9864 CDF	1 CDF = 0.0417 BTN
27 jan 2026	1 BTN = 24.0702 CDF	1 CDF = 0.0415 BTN
28 jan 2026	1 BTN = 24.3983 CDF	1 CDF = 0.041 BTN
29 jan 2026	1 BTN = 24.3728 CDF	1 CDF = 0.041 BTN
30 jan 2026	1 BTN = 24.5789 CDF	1 CDF = 0.0407 BTN
31 jan 2026	1 BTN = 24.4752 CDF	1 CDF = 0.0409 BTN

Feb 2026

Dato	BTN-CDF	CDF-BTN
01 feb 2026	1 BTN = 24.4696 CDF	1 CDF = 0.0409 BTN
02 feb 2026	1 BTN = 24.7421 CDF	1 CDF = 0.0404 BTN
03 feb 2026	1 BTN = 23.8629 CDF	1 CDF = 0.0419 BTN
04 feb 2026	1 BTN = 24.3222 CDF	1 CDF = 0.0411 BTN
05 feb 2026	1 BTN = 24.6129 CDF	1 CDF = 0.0406 BTN
06 feb 2026	1 BTN = 24.6182 CDF	1 CDF = 0.0406 BTN
07 feb 2026	1 BTN = 24.3587 CDF	1 CDF = 0.0411 BTN
08 feb 2026	1 BTN = 24.3587 CDF	1 CDF = 0.0411 BTN
09 feb 2026	1 BTN = 24.2826 CDF	1 CDF = 0.0412 BTN
10 feb 2026	1 BTN = 24.4723 CDF	1 CDF = 0.0409 BTN
11 feb 2026	1 BTN = 24.3803 CDF	1 CDF = 0.041 BTN
12 feb 2026	1 BTN = 24.5431 CDF	1 CDF = 0.0407 BTN
13 feb 2026	1 BTN = 24.7274 CDF	1 CDF = 0.0404 BTN
14 feb 2026	1 BTN = 24.9213 CDF	1 CDF = 0.0401 BTN
15 feb 2026	1 BTN = 24.9213 CDF	1 CDF = 0.0401 BTN
16 feb 2026	1 BTN = 24.8754 CDF	1 CDF = 0.0402 BTN
17 feb 2026	1 BTN = 24.8749 CDF	1 CDF = 0.0402 BTN
18 feb 2026	1 BTN = 24.8904 CDF	1 CDF = 0.0402 BTN
19 feb 2026	1 BTN = 24.9746 CDF	1 CDF = 0.04 BTN
20 feb 2026	1 BTN = 24.9578 CDF	1 CDF = 0.0401 BTN
21 feb 2026	1 BTN = 25.127 CDF	1 CDF = 0.0398 BTN
22 feb 2026	1 BTN = 25.127 CDF	1 CDF = 0.0398 BTN
23 feb 2026	1 BTN = 25.1021 CDF	1 CDF = 0.0398 BTN
24 feb 2026	1 BTN = 25.08 CDF	1 CDF = 0.0399 BTN
25 feb 2026	1 BTN = 23.4571 CDF	1 CDF = 0.0426 BTN
26 feb 2026	1 BTN = 23.4979 CDF	1 CDF = 0.0426 BTN
27 feb 2026	1 BTN = 23.6953 CDF	1 CDF = 0.0422 BTN
28 feb 2026	1 BTN = 24.3279 CDF	1 CDF = 0.0411 BTN

Mar 2026

Dato	BTN-CDF	CDF-BTN
01 mar 2026	1 BTN = 24.3279 CDF	1 CDF = 0.0411 BTN
02 mar 2026	1 BTN = 24.1326 CDF	1 CDF = 0.0414 BTN
03 mar 2026	1 BTN = 24.1909 CDF	1 CDF = 0.0413 BTN
04 mar 2026	1 BTN = 24.4986 CDF	1 CDF = 0.0408 BTN
05 mar 2026	1 BTN = 24.6496 CDF	1 CDF = 0.0406 BTN
06 mar 2026	1 BTN = 24.602 CDF	1 CDF = 0.0406 BTN
07 mar 2026	1 BTN = 24.327 CDF	1 CDF = 0.0411 BTN
08 mar 2026	1 BTN = 24.327 CDF	1 CDF = 0.0411 BTN
09 mar 2026	1 BTN = 24.0916 CDF	1 CDF = 0.0415 BTN
10 mar 2026	1 BTN = 23.506 CDF	1 CDF = 0.0425 BTN
11 mar 2026	1 BTN = 23.6362 CDF	1 CDF = 0.0423 BTN
12 mar 2026	1 BTN = 23.6191 CDF	1 CDF = 0.0423 BTN
13 mar 2026	1 BTN = 23.5858 CDF	1 CDF = 0.0424 BTN
14 mar 2026	1 BTN = 24.4532 CDF	1 CDF = 0.0409 BTN
15 mar 2026	1 BTN = 24.4532 CDF	1 CDF = 0.0409 BTN
16 mar 2026	1 BTN = 24.4741 CDF	1 CDF = 0.0409 BTN
17 mar 2026	1 BTN = 24.5476 CDF	1 CDF = 0.0407 BTN
18 mar 2026	1 BTN = 24.3882 CDF	1 CDF = 0.041 BTN
19 mar 2026	1 BTN = 24.3546 CDF	1 CDF = 0.0411 BTN
20 mar 2026	1 BTN = 24.3409 CDF	1 CDF = 0.0411 BTN
21 mar 2026	1 BTN = 24.3764 CDF	1 CDF = 0.041 BTN
22 mar 2026	1 BTN = 24.3764 CDF	1 CDF = 0.041 BTN
23 mar 2026	1 BTN = 24.3776 CDF	1 CDF = 0.041 BTN
24 mar 2026	1 BTN = 24.2523 CDF	1 CDF = 0.0412 BTN
25 mar 2026	1 BTN = 24.199 CDF	1 CDF = 0.0413 BTN
26 mar 2026	1 BTN = 24.2119 CDF	1 CDF = 0.0413 BTN
27 mar 2026	1 BTN = 24.1101 CDF	1 CDF = 0.0415 BTN
28 mar 2026	1 BTN = 24.0785 CDF	1 CDF = 0.0415 BTN
29 mar 2026	1 BTN = 24.1603 CDF	1 CDF = 0.0414 BTN
30 mar 2026	1 BTN = 24.3669 CDF	1 CDF = 0.041 BTN
31 mar 2026	1 BTN = 23.9982 CDF	1 CDF = 0.0417 BTN

Apr 2026

Dato	BTN-CDF	CDF-BTN
01 apr 2026	1 BTN = 24.6248 CDF	1 CDF = 0.0406 BTN
02 apr 2026	1 BTN = 24.6364 CDF	1 CDF = 0.0406 BTN
03 apr 2026	1 BTN = 24.7042 CDF	1 CDF = 0.0405 BTN
04 apr 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
05 apr 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
06 apr 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
07 apr 2026	1 BTN = 24.7388 CDF	1 CDF = 0.0404 BTN
08 apr 2026	1 BTN = 24.9294 CDF	1 CDF = 0.0401 BTN
09 apr 2026	1 BTN = 24.8634 CDF	1 CDF = 0.0402 BTN
10 apr 2026	1 BTN = 24.8047 CDF	1 CDF = 0.0403 BTN
11 apr 2026	1 BTN = 24.8301 CDF	1 CDF = 0.0403 BTN
12 apr 2026	1 BTN = 24.8301 CDF	1 CDF = 0.0403 BTN
13 apr 2026	1 BTN = 24.6691 CDF	1 CDF = 0.0405 BTN
14 apr 2026	1 BTN = 24.8266 CDF	1 CDF = 0.0403 BTN
15 apr 2026	1 BTN = 24.7343 CDF	1 CDF = 0.0404 BTN
16 apr 2026	1 BTN = 24.7169 CDF	1 CDF = 0.0405 BTN
17 apr 2026	1 BTN = 24.8551 CDF	1 CDF = 0.0402 BTN
18 apr 2026	1 BTN = 24.8505 CDF	1 CDF = 0.0402 BTN
19 apr 2026	1 BTN = 24.8505 CDF	1 CDF = 0.0402 BTN
20 apr 2026	1 BTN = 24.8109 CDF	1 CDF = 0.0403 BTN
21 apr 2026	1 BTN = 24.7299 CDF	1 CDF = 0.0404 BTN
22 apr 2026	1 BTN = 24.6719 CDF	1 CDF = 0.0405 BTN
23 apr 2026	1 BTN = 24.5674 CDF	1 CDF = 0.0407 BTN
24 apr 2026	1 BTN = 24.5608 CDF	1 CDF = 0.0407 BTN
25 apr 2026	1 BTN = 24.6168 CDF	1 CDF = 0.0406 BTN
26 apr 2026	1 BTN = 24.6168 CDF	1 CDF = 0.0406 BTN
27 apr 2026	1 BTN = 24.5811 CDF	1 CDF = 0.0407 BTN
28 apr 2026	1 BTN = 24.6105 CDF	1 CDF = 0.0406 BTN

BTN-CDF og CDF-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter