> BTN-CLP og CLP-BTN vekslingskurser - 2025

BTN-CLP og CLP-BTN vekslingskurser - 2025

BTN-CLP og CLP-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -CLP og CLP-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 11,1248 CLP

1 CLP = 0,0899 BTN

1Å 2Å 3Å

BTN til CLPCLP til BTN

Jan 2025

Dato	BTN-CLP	CLP-BTN
01 jan 2025	1 BTN = 11.6254 CLP	1 CLP = 0.086 BTN
02 jan 2025	1 BTN = 11.6284 CLP	1 CLP = 0.086 BTN
03 jan 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
04 jan 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
05 jan 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
06 jan 2025	1 BTN = 11.7183 CLP	1 CLP = 0.0853 BTN
07 jan 2025	1 BTN = 11.7759 CLP	1 CLP = 0.0849 BTN
08 jan 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
09 jan 2025	1 BTN = 11.6644 CLP	1 CLP = 0.0857 BTN
10 jan 2025	1 BTN = 11.6976 CLP	1 CLP = 0.0855 BTN
11 jan 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
12 jan 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
13 jan 2025	1 BTN = 11.6995 CLP	1 CLP = 0.0855 BTN
14 jan 2025	1 BTN = 11.6331 CLP	1 CLP = 0.086 BTN
15 jan 2025	1 BTN = 11.6437 CLP	1 CLP = 0.0859 BTN
16 jan 2025	1 BTN = 11.6218 CLP	1 CLP = 0.086 BTN
17 jan 2025	1 BTN = 11.7201 CLP	1 CLP = 0.0853 BTN
18 jan 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
19 jan 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
20 jan 2025	1 BTN = 11.6581 CLP	1 CLP = 0.0858 BTN
21 jan 2025	1 BTN = 11.6516 CLP	1 CLP = 0.0858 BTN
22 jan 2025	1 BTN = 11.6352 CLP	1 CLP = 0.0859 BTN
23 jan 2025	1 BTN = 11.4768 CLP	1 CLP = 0.0871 BTN
24 jan 2025	1 BTN = 11.4314 CLP	1 CLP = 0.0875 BTN
25 jan 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
26 jan 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
27 jan 2025	1 BTN = 11.4409 CLP	1 CLP = 0.0874 BTN
28 jan 2025	1 BTN = 11.4299 CLP	1 CLP = 0.0875 BTN
29 jan 2025	1 BTN = 11.4148 CLP	1 CLP = 0.0876 BTN
30 jan 2025	1 BTN = 11.4553 CLP	1 CLP = 0.0873 BTN
31 jan 2025	1 BTN = 11.3855 CLP	1 CLP = 0.0878 BTN

Feb 2025

Dato	BTN-CLP	CLP-BTN
01 feb 2025	1 BTN = 11.3621 CLP	1 CLP = 0.088 BTN
02 feb 2025	1 BTN = 11.3896 CLP	1 CLP = 0.0878 BTN
03 feb 2025	1 BTN = 11.4138 CLP	1 CLP = 0.0876 BTN
04 feb 2025	1 BTN = 11.2921 CLP	1 CLP = 0.0886 BTN
05 feb 2025	1 BTN = 11.0928 CLP	1 CLP = 0.0901 BTN
06 feb 2025	1 BTN = 11.0859 CLP	1 CLP = 0.0902 BTN
07 feb 2025	1 BTN = 10.9762 CLP	1 CLP = 0.0911 BTN
08 feb 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
09 feb 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
10 feb 2025	1 BTN = 11.0112 CLP	1 CLP = 0.0908 BTN
11 feb 2025	1 BTN = 11.0938 CLP	1 CLP = 0.0901 BTN
12 feb 2025	1 BTN = 11.0613 CLP	1 CLP = 0.0904 BTN
13 feb 2025	1 BTN = 11.0469 CLP	1 CLP = 0.0905 BTN
14 feb 2025	1 BTN = 10.9684 CLP	1 CLP = 0.0912 BTN
15 feb 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
16 feb 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
17 feb 2025	1 BTN = 10.8583 CLP	1 CLP = 0.0921 BTN
18 feb 2025	1 BTN = 10.9268 CLP	1 CLP = 0.0915 BTN
19 feb 2025	1 BTN = 10.9582 CLP	1 CLP = 0.0913 BTN
20 feb 2025	1 BTN = 10.9497 CLP	1 CLP = 0.0913 BTN
21 feb 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN
22 feb 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
23 feb 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
24 feb 2025	1 BTN = 10.9166 CLP	1 CLP = 0.0916 BTN
25 feb 2025	1 BTN = 10.8315 CLP	1 CLP = 0.0923 BTN
26 feb 2025	1 BTN = 10.7876 CLP	1 CLP = 0.0927 BTN
27 feb 2025	1 BTN = 10.8494 CLP	1 CLP = 0.0922 BTN
28 feb 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN

Mar 2025

Dato	BTN-CLP	CLP-BTN
01 mar 2025	1 BTN = 11.0012 CLP	1 CLP = 0.0909 BTN
02 mar 2025	1 BTN = 10.8915 CLP	1 CLP = 0.0918 BTN
03 mar 2025	1 BTN = 10.9691 CLP	1 CLP = 0.0912 BTN
04 mar 2025	1 BTN = 10.8882 CLP	1 CLP = 0.0918 BTN
05 mar 2025	1 BTN = 10.8461 CLP	1 CLP = 0.0922 BTN
06 mar 2025	1 BTN = 10.7863 CLP	1 CLP = 0.0927 BTN
07 mar 2025	1 BTN = 10.6825 CLP	1 CLP = 0.0936 BTN
08 mar 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
09 mar 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
10 mar 2025	1 BTN = 10.6176 CLP	1 CLP = 0.0942 BTN
11 mar 2025	1 BTN = 10.7507 CLP	1 CLP = 0.093 BTN
12 mar 2025	1 BTN = 10.7156 CLP	1 CLP = 0.0933 BTN
13 mar 2025	1 BTN = 10.8064 CLP	1 CLP = 0.0925 BTN
14 mar 2025	1 BTN = 10.7747 CLP	1 CLP = 0.0928 BTN
15 mar 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
16 mar 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
17 mar 2025	1 BTN = 10.7063 CLP	1 CLP = 0.0934 BTN
18 mar 2025	1 BTN = 10.673 CLP	1 CLP = 0.0937 BTN
19 mar 2025	1 BTN = 10.6279 CLP	1 CLP = 0.0941 BTN
20 mar 2025	1 BTN = 10.6797 CLP	1 CLP = 0.0936 BTN
21 mar 2025	1 BTN = 10.7804 CLP	1 CLP = 0.0928 BTN
22 mar 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
23 mar 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
24 mar 2025	1 BTN = 10.7857 CLP	1 CLP = 0.0927 BTN
25 mar 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
26 mar 2025	1 BTN = 10.7174 CLP	1 CLP = 0.0933 BTN
27 mar 2025	1 BTN = 10.7739 CLP	1 CLP = 0.0928 BTN
28 mar 2025	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
29 mar 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
30 mar 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
31 mar 2025	1 BTN = 11.1472 CLP	1 CLP = 0.0897 BTN

Apr 2025

Dato	BTN-CLP	CLP-BTN
01 apr 2025	1 BTN = 10.9664 CLP	1 CLP = 0.0912 BTN
02 apr 2025	1 BTN = 11.0835 CLP	1 CLP = 0.0902 BTN
03 apr 2025	1 BTN = 11.15 CLP	1 CLP = 0.0897 BTN
04 apr 2025	1 BTN = 11.2844 CLP	1 CLP = 0.0886 BTN
05 apr 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
06 apr 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
07 apr 2025	1 BTN = 11.41 CLP	1 CLP = 0.0876 BTN
08 apr 2025	1 BTN = 11.4453 CLP	1 CLP = 0.0874 BTN
09 apr 2025	1 BTN = 11.5364 CLP	1 CLP = 0.0867 BTN
10 apr 2025	1 BTN = 11.3982 CLP	1 CLP = 0.0877 BTN
11 apr 2025	1 BTN = 11.4664 CLP	1 CLP = 0.0872 BTN
12 apr 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
13 apr 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
14 apr 2025	1 BTN = 11.3034 CLP	1 CLP = 0.0885 BTN
15 apr 2025	1 BTN = 11.2779 CLP	1 CLP = 0.0887 BTN
16 apr 2025	1 BTN = 11.3459 CLP	1 CLP = 0.0881 BTN
17 apr 2025	1 BTN = 11.3547 CLP	1 CLP = 0.0881 BTN
18 apr 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
19 apr 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
20 apr 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
21 apr 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
22 apr 2025	1 BTN = 11.2952 CLP	1 CLP = 0.0885 BTN
23 apr 2025	1 BTN = 11.0101 CLP	1 CLP = 0.0908 BTN
24 apr 2025	1 BTN = 11.0416 CLP	1 CLP = 0.0906 BTN
25 apr 2025	1 BTN = 10.9563 CLP	1 CLP = 0.0913 BTN
26 apr 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
27 apr 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
28 apr 2025	1 BTN = 11.0029 CLP	1 CLP = 0.0909 BTN
29 apr 2025	1 BTN = 11.0742 CLP	1 CLP = 0.0903 BTN
30 apr 2025	1 BTN = 11.2305 CLP	1 CLP = 0.089 BTN

May 2025

Dato	BTN-CLP	CLP-BTN
01 mai 2025	1 BTN = 11.1782 CLP	1 CLP = 0.0895 BTN
02 mai 2025	1 BTN = 11.2118 CLP	1 CLP = 0.0892 BTN
03 mai 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
04 mai 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
05 mai 2025	1 BTN = 11.2277 CLP	1 CLP = 0.0891 BTN
06 mai 2025	1 BTN = 11.1614 CLP	1 CLP = 0.0896 BTN
07 mai 2025	1 BTN = 11.0906 CLP	1 CLP = 0.0902 BTN
08 mai 2025	1 BTN = 11.0743 CLP	1 CLP = 0.0903 BTN
09 mai 2025	1 BTN = 10.9466 CLP	1 CLP = 0.0914 BTN
10 mai 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 mai 2025	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN
12 mai 2025	1 BTN = 11.0276 CLP	1 CLP = 0.0907 BTN
13 mai 2025	1 BTN = 11.0984 CLP	1 CLP = 0.0901 BTN
14 mai 2025	1 BTN = 11.0221 CLP	1 CLP = 0.0907 BTN
15 mai 2025	1 BTN = 11.0053 CLP	1 CLP = 0.0909 BTN
16 mai 2025	1 BTN = 10.9902 CLP	1 CLP = 0.091 BTN
17 mai 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
18 mai 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
19 mai 2025	1 BTN = 11.0309 CLP	1 CLP = 0.0907 BTN
20 mai 2025	1 BTN = 10.9621 CLP	1 CLP = 0.0912 BTN
21 mai 2025	1 BTN = 11.0329 CLP	1 CLP = 0.0906 BTN
22 mai 2025	1 BTN = 10.9825 CLP	1 CLP = 0.0911 BTN
23 mai 2025	1 BTN = 11.0556 CLP	1 CLP = 0.0905 BTN
24 mai 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
25 mai 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
26 mai 2025	1 BTN = 11.0519 CLP	1 CLP = 0.0905 BTN
27 mai 2025	1 BTN = 11.0217 CLP	1 CLP = 0.0907 BTN
28 mai 2025	1 BTN = 10.9809 CLP	1 CLP = 0.0911 BTN
29 mai 2025	1 BTN = 11.0022 CLP	1 CLP = 0.0909 BTN
30 mai 2025	1 BTN = 10.9727 CLP	1 CLP = 0.0911 BTN
31 mai 2025	1 BTN = 11.0281 CLP	1 CLP = 0.0907 BTN

Jun 2025

Dato	BTN-CLP	CLP-BTN
01 jun 2025	1 BTN = 10.9366 CLP	1 CLP = 0.0914 BTN
02 jun 2025	1 BTN = 11.0441 CLP	1 CLP = 0.0905 BTN
03 jun 2025	1 BTN = 10.959 CLP	1 CLP = 0.0912 BTN
04 jun 2025	1 BTN = 10.9253 CLP	1 CLP = 0.0915 BTN
05 jun 2025	1 BTN = 10.8986 CLP	1 CLP = 0.0918 BTN
06 jun 2025	1 BTN = 10.8636 CLP	1 CLP = 0.0921 BTN
07 jun 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
08 jun 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
09 jun 2025	1 BTN = 10.8753 CLP	1 CLP = 0.092 BTN
10 jun 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 jun 2025	1 BTN = 10.988 CLP	1 CLP = 0.091 BTN
12 jun 2025	1 BTN = 10.9328 CLP	1 CLP = 0.0915 BTN
13 jun 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN

BTN-CLP og CLP-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter