currencystats247.com

CurrencyStats247 > Vekslingskurs > BTN-CUP og CUP-BTN vekslingskurser - 2025

BTN-CUP og CUP-BTN vekslingskurser - 2025

BTN-CUP og CUP-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -CUP og CUP-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BTN = 0,307 CUP
1 CUP = 3,2578 BTN

Jan 2025

DatoBTN-CUPCUP-BTN
01 jan 2025 1 BTN = 0.31 CUP 1 CUP = 3.226 BTN
02 jan 2025 1 BTN = 0.3089 CUP 1 CUP = 3.2374 BTN
03 jan 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2388 BTN
04 jan 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2328 BTN
05 jan 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2328 BTN
06 jan 2025 1 BTN = 0.3089 CUP 1 CUP = 3.2377 BTN
07 jan 2025 1 BTN = 0.309 CUP 1 CUP = 3.2357 BTN
08 jan 2025 1 BTN = 0.3083 CUP 1 CUP = 3.2436 BTN
09 jan 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2387 BTN
10 jan 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2475 BTN
11 jan 2025 1 BTN = 0.3066 CUP 1 CUP = 3.2619 BTN
12 jan 2025 1 BTN = 0.3066 CUP 1 CUP = 3.2619 BTN
13 jan 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2738 BTN
14 jan 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2696 BTN
15 jan 2025 1 BTN = 0.3067 CUP 1 CUP = 3.2608 BTN
16 jan 2025 1 BTN = 0.306 CUP 1 CUP = 3.2679 BTN
17 jan 2025 1 BTN = 0.306 CUP 1 CUP = 3.2677 BTN
18 jan 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2667 BTN
19 jan 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2667 BTN
20 jan 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2712 BTN
21 jan 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2661 BTN
22 jan 2025 1 BTN = 0.3078 CUP 1 CUP = 3.2486 BTN
23 jan 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
24 jan 2025 1 BTN = 0.3073 CUP 1 CUP = 3.2542 BTN
25 jan 2025 1 BTN = 0.308 CUP 1 CUP = 3.2472 BTN
26 jan 2025 1 BTN = 0.308 CUP 1 CUP = 3.2472 BTN
27 jan 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2549 BTN
28 jan 2025 1 BTN = 0.306 CUP 1 CUP = 3.2675 BTN
29 jan 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2697 BTN
30 jan 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2659 BTN
31 jan 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2658 BTN

Feb 2025

DatoBTN-CUPCUP-BTN
01 feb 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2658 BTN
02 feb 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2713 BTN
03 feb 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2865 BTN
04 feb 2025 1 BTN = 0.3041 CUP 1 CUP = 3.288 BTN
05 feb 2025 1 BTN = 0.303 CUP 1 CUP = 3.3006 BTN
06 feb 2025 1 BTN = 0.3026 CUP 1 CUP = 3.3049 BTN
07 feb 2025 1 BTN = 0.3027 CUP 1 CUP = 3.3032 BTN
08 feb 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
09 feb 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
10 feb 2025 1 BTN = 0.3028 CUP 1 CUP = 3.302 BTN
11 feb 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2712 BTN
12 feb 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2779 BTN
13 feb 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2693 BTN
14 feb 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2729 BTN
15 feb 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
16 feb 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
17 feb 2025 1 BTN = 0.3052 CUP 1 CUP = 3.277 BTN
18 feb 2025 1 BTN = 0.3047 CUP 1 CUP = 3.282 BTN
19 feb 2025 1 BTN = 0.3053 CUP 1 CUP = 3.2755 BTN
20 feb 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2671 BTN
21 feb 2025 1 BTN = 0.3067 CUP 1 CUP = 3.26 BTN
22 feb 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
23 feb 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
24 feb 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2699 BTN
25 feb 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2863 BTN
26 feb 2025 1 BTN = 0.3041 CUP 1 CUP = 3.2888 BTN
27 feb 2025 1 BTN = 0.3042 CUP 1 CUP = 3.2871 BTN
28 feb 2025 1 BTN = 0.3032 CUP 1 CUP = 3.2978 BTN

Mar 2025

DatoBTN-CUPCUP-BTN
01 mar 2025 1 BTN = 0.3032 CUP 1 CUP = 3.2978 BTN
02 mar 2025 1 BTN = 0.3025 CUP 1 CUP = 3.3057 BTN
03 mar 2025 1 BTN = 0.3038 CUP 1 CUP = 3.2911 BTN
04 mar 2025 1 BTN = 0.3038 CUP 1 CUP = 3.2918 BTN
05 mar 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2825 BTN
06 mar 2025 1 BTN = 0.3044 CUP 1 CUP = 3.2852 BTN
07 mar 2025 1 BTN = 0.3048 CUP 1 CUP = 3.2811 BTN
08 mar 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2834 BTN
09 mar 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2834 BTN
10 mar 2025 1 BTN = 0.3031 CUP 1 CUP = 3.299 BTN
11 mar 2025 1 BTN = 0.3039 CUP 1 CUP = 3.2906 BTN
12 mar 2025 1 BTN = 0.3036 CUP 1 CUP = 3.2936 BTN
13 mar 2025 1 BTN = 0.3045 CUP 1 CUP = 3.2839 BTN
14 mar 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2779 BTN
15 mar 2025 1 BTN = 0.3056 CUP 1 CUP = 3.2724 BTN
16 mar 2025 1 BTN = 0.3056 CUP 1 CUP = 3.2724 BTN
17 mar 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2775 BTN
18 mar 2025 1 BTN = 0.3063 CUP 1 CUP = 3.2645 BTN
19 mar 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2555 BTN
20 mar 2025 1 BTN = 0.3071 CUP 1 CUP = 3.2558 BTN
21 mar 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2555 BTN
22 mar 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2479 BTN
23 mar 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2479 BTN
24 mar 2025 1 BTN = 0.3095 CUP 1 CUP = 3.2311 BTN
25 mar 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2332 BTN
26 mar 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2346 BTN
27 mar 2025 1 BTN = 0.3093 CUP 1 CUP = 3.233 BTN
28 mar 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2246 BTN
29 mar 2025 1 BTN = 0.3134 CUP 1 CUP = 3.1906 BTN
30 mar 2025 1 BTN = 0.3134 CUP 1 CUP = 3.1906 BTN
31 mar 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2253 BTN

Apr 2025

DatoBTN-CUPCUP-BTN
01 apr 2025 1 BTN = 0.3091 CUP 1 CUP = 3.2347 BTN
02 apr 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2245 BTN
03 apr 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2209 BTN
04 apr 2025 1 BTN = 0.3113 CUP 1 CUP = 3.2119 BTN
05 apr 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2393 BTN
06 apr 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2393 BTN
07 apr 2025 1 BTN = 0.3085 CUP 1 CUP = 3.241 BTN
08 apr 2025 1 BTN = 0.3078 CUP 1 CUP = 3.2489 BTN
09 apr 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2733 BTN
10 apr 2025 1 BTN = 0.3076 CUP 1 CUP = 3.2511 BTN
11 apr 2025 1 BTN = 0.3077 CUP 1 CUP = 3.2496 BTN
12 apr 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2421 BTN
13 apr 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2421 BTN
14 apr 2025 1 BTN = 0.3082 CUP 1 CUP = 3.2444 BTN
15 apr 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN
16 apr 2025 1 BTN = 0.3097 CUP 1 CUP = 3.2285 BTN
17 apr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
18 apr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
19 apr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
20 apr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
21 apr 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
22 apr 2025 1 BTN = 0.3113 CUP 1 CUP = 3.2127 BTN
23 apr 2025 1 BTN = 0.3105 CUP 1 CUP = 3.221 BTN
24 apr 2025 1 BTN = 0.3109 CUP 1 CUP = 3.216 BTN
25 apr 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
26 apr 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
27 apr 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN

BTN-CUP og CUP-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats