> BTN-CVE og CVE-BTN vekslingskurser - 2025

BTN-CVE og CVE-BTN vekslingskurser - 2025

BTN-CVE og CVE-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -CVE og CVE-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 1,181 CVE

1 CVE = 0,8467 BTN

1Å 2Å 3Å

BTN til CVECVE til BTN

Jan 2025

Dato	BTN-CVE	CVE-BTN
01 jan 2025	1 BTN = 1.2337 CVE	1 CVE = 0.8106 BTN
02 jan 2025	1 BTN = 1.2441 CVE	1 CVE = 0.8038 BTN
03 jan 2025	1 BTN = 1.2478 CVE	1 CVE = 0.8014 BTN
04 jan 2025	1 BTN = 1.2479 CVE	1 CVE = 0.8014 BTN
05 jan 2025	1 BTN = 1.2479 CVE	1 CVE = 0.8014 BTN
06 jan 2025	1 BTN = 1.2343 CVE	1 CVE = 0.8102 BTN
07 jan 2025	1 BTN = 1.2354 CVE	1 CVE = 0.8094 BTN
08 jan 2025	1 BTN = 1.2471 CVE	1 CVE = 0.8019 BTN
09 jan 2025	1 BTN = 1.2471 CVE	1 CVE = 0.8019 BTN
10 jan 2025	1 BTN = 1.2436 CVE	1 CVE = 0.8041 BTN
11 jan 2025	1 BTN = 1.2437 CVE	1 CVE = 0.804 BTN
12 jan 2025	1 BTN = 1.2437 CVE	1 CVE = 0.804 BTN
13 jan 2025	1 BTN = 1.247 CVE	1 CVE = 0.8019 BTN
14 jan 2025	1 BTN = 1.2425 CVE	1 CVE = 0.8048 BTN
15 jan 2025	1 BTN = 1.2386 CVE	1 CVE = 0.8074 BTN
16 jan 2025	1 BTN = 1.2382 CVE	1 CVE = 0.8076 BTN
17 jan 2025	1 BTN = 1.236 CVE	1 CVE = 0.809 BTN
18 jan 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
19 jan 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
20 jan 2025	1 BTN = 1.236 CVE	1 CVE = 0.8091 BTN
21 jan 2025	1 BTN = 1.2305 CVE	1 CVE = 0.8127 BTN
22 jan 2025	1 BTN = 1.2305 CVE	1 CVE = 0.8127 BTN
23 jan 2025	1 BTN = 1.2268 CVE	1 CVE = 0.8151 BTN
24 jan 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
25 jan 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
26 jan 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
27 jan 2025	1 BTN = 1.216 CVE	1 CVE = 0.8224 BTN
28 jan 2025	1 BTN = 1.2227 CVE	1 CVE = 0.8178 BTN
29 jan 2025	1 BTN = 1.2242 CVE	1 CVE = 0.8168 BTN
30 jan 2025	1 BTN = 1.2253 CVE	1 CVE = 0.8161 BTN
31 jan 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN

Feb 2025

Dato	BTN-CVE	CVE-BTN
01 feb 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN
02 feb 2025	1 BTN = 1.2275 CVE	1 CVE = 0.8147 BTN
03 feb 2025	1 BTN = 1.2344 CVE	1 CVE = 0.8101 BTN
04 feb 2025	1 BTN = 1.2259 CVE	1 CVE = 0.8158 BTN
05 feb 2025	1 BTN = 1.2109 CVE	1 CVE = 0.8258 BTN
06 feb 2025	1 BTN = 1.2154 CVE	1 CVE = 0.8228 BTN
07 feb 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
08 feb 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
09 feb 2025	1 BTN = 1.2141 CVE	1 CVE = 0.8237 BTN
10 feb 2025	1 BTN = 1.222 CVE	1 CVE = 0.8183 BTN
11 feb 2025	1 BTN = 1.232 CVE	1 CVE = 0.8117 BTN
12 feb 2025	1 BTN = 1.2237 CVE	1 CVE = 0.8172 BTN
13 feb 2025	1 BTN = 1.2237 CVE	1 CVE = 0.8172 BTN
14 feb 2025	1 BTN = 1.215 CVE	1 CVE = 0.8231 BTN
15 feb 2025	1 BTN = 1.215 CVE	1 CVE = 0.823 BTN
16 feb 2025	1 BTN = 1.215 CVE	1 CVE = 0.823 BTN
17 feb 2025	1 BTN = 1.2114 CVE	1 CVE = 0.8255 BTN
18 feb 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN
19 feb 2025	1 BTN = 1.2181 CVE	1 CVE = 0.821 BTN
20 feb 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
21 feb 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8198 BTN
22 feb 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
23 feb 2025	1 BTN = 1.2197 CVE	1 CVE = 0.8199 BTN
24 feb 2025	1 BTN = 1.2153 CVE	1 CVE = 0.8229 BTN
25 feb 2025	1 BTN = 1.2061 CVE	1 CVE = 0.8291 BTN
26 feb 2025	1 BTN = 1.2063 CVE	1 CVE = 0.829 BTN
27 feb 2025	1 BTN = 1.2079 CVE	1 CVE = 0.8279 BTN
28 feb 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN

Mar 2025

Dato	BTN-CVE	CVE-BTN
01 mar 2025	1 BTN = 1.2215 CVE	1 CVE = 0.8186 BTN
02 mar 2025	1 BTN = 1.2127 CVE	1 CVE = 0.8246 BTN
03 mar 2025	1 BTN = 1.2079 CVE	1 CVE = 0.8279 BTN
04 mar 2025	1 BTN = 1.1988 CVE	1 CVE = 0.8342 BTN
05 mar 2025	1 BTN = 1.1853 CVE	1 CVE = 0.8437 BTN
06 mar 2025	1 BTN = 1.1729 CVE	1 CVE = 0.8526 BTN
07 mar 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
08 mar 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
09 mar 2025	1 BTN = 1.1694 CVE	1 CVE = 0.8551 BTN
10 mar 2025	1 BTN = 1.1629 CVE	1 CVE = 0.8599 BTN
11 mar 2025	1 BTN = 1.1595 CVE	1 CVE = 0.8625 BTN
12 mar 2025	1 BTN = 1.1597 CVE	1 CVE = 0.8623 BTN
13 mar 2025	1 BTN = 1.167 CVE	1 CVE = 0.8569 BTN
14 mar 2025	1 BTN = 1.1641 CVE	1 CVE = 0.859 BTN
15 mar 2025	1 BTN = 1.1642 CVE	1 CVE = 0.859 BTN
16 mar 2025	1 BTN = 1.1642 CVE	1 CVE = 0.859 BTN
17 mar 2025	1 BTN = 1.1649 CVE	1 CVE = 0.8585 BTN
18 mar 2025	1 BTN = 1.1674 CVE	1 CVE = 0.8566 BTN
19 mar 2025	1 BTN = 1.1713 CVE	1 CVE = 0.8537 BTN
20 mar 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
21 mar 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
22 mar 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
23 mar 2025	1 BTN = 1.1778 CVE	1 CVE = 0.8491 BTN
24 mar 2025	1 BTN = 1.1897 CVE	1 CVE = 0.8405 BTN
25 mar 2025	1 BTN = 1.1891 CVE	1 CVE = 0.841 BTN
26 mar 2025	1 BTN = 1.1926 CVE	1 CVE = 0.8385 BTN
27 mar 2025	1 BTN = 1.1925 CVE	1 CVE = 0.8386 BTN
28 mar 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8349 BTN
29 mar 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8348 BTN
30 mar 2025	1 BTN = 1.1978 CVE	1 CVE = 0.8348 BTN
31 mar 2025	1 BTN = 1.1924 CVE	1 CVE = 0.8386 BTN

Apr 2025

Dato	BTN-CVE	CVE-BTN
01 apr 2025	1 BTN = 1.1918 CVE	1 CVE = 0.8391 BTN
02 apr 2025	1 BTN = 1.195 CVE	1 CVE = 0.8368 BTN
03 apr 2025	1 BTN = 1.1689 CVE	1 CVE = 0.8555 BTN
04 apr 2025	1 BTN = 1.1719 CVE	1 CVE = 0.8533 BTN
05 apr 2025	1 BTN = 1.1717 CVE	1 CVE = 0.8534 BTN
06 apr 2025	1 BTN = 1.1717 CVE	1 CVE = 0.8534 BTN
07 apr 2025	1 BTN = 1.172 CVE	1 CVE = 0.8533 BTN
08 apr 2025	1 BTN = 1.1706 CVE	1 CVE = 0.8543 BTN
09 apr 2025	1 BTN = 1.1513 CVE	1 CVE = 0.8686 BTN
10 apr 2025	1 BTN = 1.1556 CVE	1 CVE = 0.8653 BTN
11 apr 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
12 apr 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
13 apr 2025	1 BTN = 1.1297 CVE	1 CVE = 0.8852 BTN
14 apr 2025	1 BTN = 1.1262 CVE	1 CVE = 0.8879 BTN
15 apr 2025	1 BTN = 1.1343 CVE	1 CVE = 0.8816 BTN
16 apr 2025	1 BTN = 1.1341 CVE	1 CVE = 0.8818 BTN
17 apr 2025	1 BTN = 1.1371 CVE	1 CVE = 0.8794 BTN
18 apr 2025	1 BTN = 1.1416 CVE	1 CVE = 0.876 BTN
19 apr 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
20 apr 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
21 apr 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
22 apr 2025	1 BTN = 1.1273 CVE	1 CVE = 0.8871 BTN
23 apr 2025	1 BTN = 1.1328 CVE	1 CVE = 0.8828 BTN
24 apr 2025	1 BTN = 1.1362 CVE	1 CVE = 0.8801 BTN
25 apr 2025	1 BTN = 1.1374 CVE	1 CVE = 0.8792 BTN
26 apr 2025	1 BTN = 1.1399 CVE	1 CVE = 0.8773 BTN
27 apr 2025	1 BTN = 1.1399 CVE	1 CVE = 0.8773 BTN
28 apr 2025	1 BTN = 1.143 CVE	1 CVE = 0.8749 BTN
29 apr 2025	1 BTN = 1.1377 CVE	1 CVE = 0.8789 BTN
30 apr 2025	1 BTN = 1.1483 CVE	1 CVE = 0.8709 BTN

May 2025

Dato	BTN-CVE	CVE-BTN
01 mai 2025	1 BTN = 1.1483 CVE	1 CVE = 0.8708 BTN
02 mai 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
03 mai 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
04 mai 2025	1 BTN = 1.1514 CVE	1 CVE = 0.8685 BTN
05 mai 2025	1 BTN = 1.1522 CVE	1 CVE = 0.8679 BTN
06 mai 2025	1 BTN = 1.1541 CVE	1 CVE = 0.8665 BTN
07 mai 2025	1 BTN = 1.1452 CVE	1 CVE = 0.8732 BTN
08 mai 2025	1 BTN = 1.1417 CVE	1 CVE = 0.8759 BTN
09 mai 2025	1 BTN = 1.1489 CVE	1 CVE = 0.8704 BTN
10 mai 2025	1 BTN = 1.1517 CVE	1 CVE = 0.8683 BTN
11 mai 2025	1 BTN = 1.1521 CVE	1 CVE = 0.868 BTN
12 mai 2025	1 BTN = 1.1715 CVE	1 CVE = 0.8536 BTN
13 mai 2025	1 BTN = 1.1641 CVE	1 CVE = 0.859 BTN
14 mai 2025	1 BTN = 1.152 CVE	1 CVE = 0.868 BTN
15 mai 2025	1 BTN = 1.1522 CVE	1 CVE = 0.8679 BTN
16 mai 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
17 mai 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
18 mai 2025	1 BTN = 1.1516 CVE	1 CVE = 0.8683 BTN
19 mai 2025	1 BTN = 1.1449 CVE	1 CVE = 0.8734 BTN
20 mai 2025	1 BTN = 1.1464 CVE	1 CVE = 0.8723 BTN
21 mai 2025	1 BTN = 1.1376 CVE	1 CVE = 0.879 BTN
22 mai 2025	1 BTN = 1.1362 CVE	1 CVE = 0.8801 BTN
23 mai 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
24 mai 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
25 mai 2025	1 BTN = 1.1397 CVE	1 CVE = 0.8774 BTN
26 mai 2025	1 BTN = 1.1386 CVE	1 CVE = 0.8783 BTN
27 mai 2025	1 BTN = 1.1387 CVE	1 CVE = 0.8782 BTN
28 mai 2025	1 BTN = 1.1408 CVE	1 CVE = 0.8766 BTN
29 mai 2025	1 BTN = 1.1425 CVE	1 CVE = 0.8753 BTN
30 mai 2025	1 BTN = 1.1372 CVE	1 CVE = 0.8794 BTN
31 mai 2025	1 BTN = 1.1372 CVE	1 CVE = 0.8794 BTN

Jun 2025

Dato	BTN-CVE	CVE-BTN
01 jun 2025	1 BTN = 1.1387 CVE	1 CVE = 0.8782 BTN
02 jun 2025	1 BTN = 1.131 CVE	1 CVE = 0.8841 BTN
03 jun 2025	1 BTN = 1.1291 CVE	1 CVE = 0.8856 BTN
04 jun 2025	1 BTN = 1.1281 CVE	1 CVE = 0.8864 BTN
05 jun 2025	1 BTN = 1.1258 CVE	1 CVE = 0.8882 BTN
06 jun 2025	1 BTN = 1.1276 CVE	1 CVE = 0.8868 BTN
07 jun 2025	1 BTN = 1.1274 CVE	1 CVE = 0.887 BTN
08 jun 2025	1 BTN = 1.1274 CVE	1 CVE = 0.887 BTN
09 jun 2025	1 BTN = 1.1265 CVE	1 CVE = 0.8877 BTN
10 jun 2025	1 BTN = 1.1277 CVE	1 CVE = 0.8868 BTN
11 jun 2025	1 BTN = 1.1267 CVE	1 CVE = 0.8876 BTN
12 jun 2025	1 BTN = 1.1129 CVE	1 CVE = 0.8985 BTN
13 jun 2025	1 BTN = 1.1138 CVE	1 CVE = 0.8978 BTN

BTN-CVE og CVE-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter