> BTN-DJF og DJF-BTN vekslingskurser - 2025

BTN-DJF og DJF-BTN vekslingskurser - 2025

BTN-DJF og DJF-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -DJF og DJF-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 2,0691 DJF

1 DJF = 0,4833 BTN

1Å 2Å 3Å

BTN til DJFDJF til BTN

Jan 2025

Dato	BTN-DJF	DJF-BTN
01 jan 2025	1 BTN = 2.0789 DJF	1 DJF = 0.481 BTN
02 jan 2025	1 BTN = 2.0759 DJF	1 DJF = 0.4817 BTN
03 jan 2025	1 BTN = 2.0751 DJF	1 DJF = 0.4819 BTN
04 jan 2025	1 BTN = 2.0752 DJF	1 DJF = 0.4819 BTN
05 jan 2025	1 BTN = 2.0752 DJF	1 DJF = 0.4819 BTN
06 jan 2025	1 BTN = 2.0775 DJF	1 DJF = 0.4814 BTN
07 jan 2025	1 BTN = 2.0777 DJF	1 DJF = 0.4813 BTN
08 jan 2025	1 BTN = 2.074 DJF	1 DJF = 0.4822 BTN
09 jan 2025	1 BTN = 2.0747 DJF	1 DJF = 0.482 BTN
10 jan 2025	1 BTN = 2.0692 DJF	1 DJF = 0.4833 BTN
11 jan 2025	1 BTN = 2.0692 DJF	1 DJF = 0.4833 BTN
12 jan 2025	1 BTN = 2.0692 DJF	1 DJF = 0.4833 BTN
13 jan 2025	1 BTN = 2.0533 DJF	1 DJF = 0.487 BTN
14 jan 2025	1 BTN = 2.0577 DJF	1 DJF = 0.486 BTN
15 jan 2025	1 BTN = 2.0605 DJF	1 DJF = 0.4853 BTN
16 jan 2025	1 BTN = 2.0576 DJF	1 DJF = 0.486 BTN
17 jan 2025	1 BTN = 2.0571 DJF	1 DJF = 0.4861 BTN
18 jan 2025	1 BTN = 2.057 DJF	1 DJF = 0.4861 BTN
19 jan 2025	1 BTN = 2.057 DJF	1 DJF = 0.4861 BTN
20 jan 2025	1 BTN = 2.057 DJF	1 DJF = 0.4861 BTN
21 jan 2025	1 BTN = 2.0575 DJF	1 DJF = 0.486 BTN
22 jan 2025	1 BTN = 2.0575 DJF	1 DJF = 0.486 BTN
23 jan 2025	1 BTN = 2.0612 DJF	1 DJF = 0.4852 BTN
24 jan 2025	1 BTN = 2.0656 DJF	1 DJF = 0.4841 BTN
25 jan 2025	1 BTN = 2.0656 DJF	1 DJF = 0.4841 BTN
26 jan 2025	1 BTN = 2.0656 DJF	1 DJF = 0.4841 BTN
27 jan 2025	1 BTN = 2.0644 DJF	1 DJF = 0.4844 BTN
28 jan 2025	1 BTN = 2.0583 DJF	1 DJF = 0.4858 BTN
29 jan 2025	1 BTN = 2.0565 DJF	1 DJF = 0.4863 BTN
30 jan 2025	1 BTN = 2.0563 DJF	1 DJF = 0.4863 BTN
31 jan 2025	1 BTN = 2.0569 DJF	1 DJF = 0.4862 BTN

Feb 2025

Dato	BTN-DJF	DJF-BTN
01 feb 2025	1 BTN = 2.0535 DJF	1 DJF = 0.487 BTN
02 feb 2025	1 BTN = 2.0569 DJF	1 DJF = 0.4862 BTN
03 feb 2025	1 BTN = 2.0438 DJF	1 DJF = 0.4893 BTN
04 feb 2025	1 BTN = 2.0436 DJF	1 DJF = 0.4893 BTN
05 feb 2025	1 BTN = 2.0366 DJF	1 DJF = 0.491 BTN
06 feb 2025	1 BTN = 2.0338 DJF	1 DJF = 0.4917 BTN
07 feb 2025	1 BTN = 2.0358 DJF	1 DJF = 0.4912 BTN
08 feb 2025	1 BTN = 2.0358 DJF	1 DJF = 0.4912 BTN
09 feb 2025	1 BTN = 2.0358 DJF	1 DJF = 0.4912 BTN
10 feb 2025	1 BTN = 2.0369 DJF	1 DJF = 0.491 BTN
11 feb 2025	1 BTN = 2.0537 DJF	1 DJF = 0.4869 BTN
12 feb 2025	1 BTN = 2.0505 DJF	1 DJF = 0.4877 BTN
13 feb 2025	1 BTN = 2.0505 DJF	1 DJF = 0.4877 BTN
14 feb 2025	1 BTN = 2.054 DJF	1 DJF = 0.4869 BTN
15 feb 2025	1 BTN = 2.0541 DJF	1 DJF = 0.4868 BTN
16 feb 2025	1 BTN = 2.0541 DJF	1 DJF = 0.4868 BTN
17 feb 2025	1 BTN = 2.0507 DJF	1 DJF = 0.4876 BTN
18 feb 2025	1 BTN = 2.0491 DJF	1 DJF = 0.488 BTN
19 feb 2025	1 BTN = 2.0507 DJF	1 DJF = 0.4876 BTN
20 feb 2025	1 BTN = 2.0562 DJF	1 DJF = 0.4863 BTN
21 feb 2025	1 BTN = 2.0623 DJF	1 DJF = 0.4849 BTN
22 feb 2025	1 BTN = 2.0623 DJF	1 DJF = 0.4849 BTN
23 feb 2025	1 BTN = 2.0623 DJF	1 DJF = 0.4849 BTN
24 feb 2025	1 BTN = 2.0546 DJF	1 DJF = 0.4867 BTN
25 feb 2025	1 BTN = 2.0432 DJF	1 DJF = 0.4894 BTN
26 feb 2025	1 BTN = 2.0439 DJF	1 DJF = 0.4893 BTN
27 feb 2025	1 BTN = 2.0436 DJF	1 DJF = 0.4893 BTN
28 feb 2025	1 BTN = 2.0365 DJF	1 DJF = 0.491 BTN

Mar 2025

Dato	BTN-DJF	DJF-BTN
01 mar 2025	1 BTN = 2.0336 DJF	1 DJF = 0.4917 BTN
02 mar 2025	1 BTN = 2.0365 DJF	1 DJF = 0.491 BTN
03 mar 2025	1 BTN = 2.0391 DJF	1 DJF = 0.4904 BTN
04 mar 2025	1 BTN = 2.0413 DJF	1 DJF = 0.4899 BTN
05 mar 2025	1 BTN = 2.0441 DJF	1 DJF = 0.4892 BTN
06 mar 2025	1 BTN = 2.0456 DJF	1 DJF = 0.4889 BTN
07 mar 2025	1 BTN = 2.049 DJF	1 DJF = 0.488 BTN
08 mar 2025	1 BTN = 2.049 DJF	1 DJF = 0.488 BTN
09 mar 2025	1 BTN = 2.049 DJF	1 DJF = 0.488 BTN
10 mar 2025	1 BTN = 2.0377 DJF	1 DJF = 0.4907 BTN
11 mar 2025	1 BTN = 2.0419 DJF	1 DJF = 0.4897 BTN
12 mar 2025	1 BTN = 2.0416 DJF	1 DJF = 0.4898 BTN
13 mar 2025	1 BTN = 2.0461 DJF	1 DJF = 0.4887 BTN
14 mar 2025	1 BTN = 2.0486 DJF	1 DJF = 0.4881 BTN
15 mar 2025	1 BTN = 2.0486 DJF	1 DJF = 0.4881 BTN
16 mar 2025	1 BTN = 2.0486 DJF	1 DJF = 0.4881 BTN
17 mar 2025	1 BTN = 2.051 DJF	1 DJF = 0.4876 BTN
18 mar 2025	1 BTN = 2.0581 DJF	1 DJF = 0.4859 BTN
19 mar 2025	1 BTN = 2.0634 DJF	1 DJF = 0.4846 BTN
20 mar 2025	1 BTN = 2.0636 DJF	1 DJF = 0.4846 BTN
21 mar 2025	1 BTN = 2.0639 DJF	1 DJF = 0.4845 BTN
22 mar 2025	1 BTN = 2.0639 DJF	1 DJF = 0.4845 BTN
23 mar 2025	1 BTN = 2.0639 DJF	1 DJF = 0.4845 BTN
24 mar 2025	1 BTN = 2.0812 DJF	1 DJF = 0.4805 BTN
25 mar 2025	1 BTN = 2.0775 DJF	1 DJF = 0.4814 BTN
26 mar 2025	1 BTN = 2.0787 DJF	1 DJF = 0.4811 BTN
27 mar 2025	1 BTN = 2.0753 DJF	1 DJF = 0.4819 BTN
28 mar 2025	1 BTN = 2.0817 DJF	1 DJF = 0.4804 BTN
29 mar 2025	1 BTN = 2.0817 DJF	1 DJF = 0.4804 BTN
30 mar 2025	1 BTN = 2.0817 DJF	1 DJF = 0.4804 BTN
31 mar 2025	1 BTN = 2.0793 DJF	1 DJF = 0.4809 BTN

Apr 2025

Dato	BTN-DJF	DJF-BTN
01 apr 2025	1 BTN = 2.0785 DJF	1 DJF = 0.4811 BTN
02 apr 2025	1 BTN = 2.0833 DJF	1 DJF = 0.48 BTN
03 apr 2025	1 BTN = 2.0862 DJF	1 DJF = 0.4793 BTN
04 apr 2025	1 BTN = 2.0874 DJF	1 DJF = 0.4791 BTN
05 apr 2025	1 BTN = 2.0873 DJF	1 DJF = 0.4791 BTN
06 apr 2025	1 BTN = 2.0873 DJF	1 DJF = 0.4791 BTN
07 apr 2025	1 BTN = 2.0743 DJF	1 DJF = 0.4821 BTN
08 apr 2025	1 BTN = 2.066 DJF	1 DJF = 0.484 BTN
09 apr 2025	1 BTN = 2.0514 DJF	1 DJF = 0.4875 BTN
10 apr 2025	1 BTN = 2.0657 DJF	1 DJF = 0.4841 BTN
11 apr 2025	1 BTN = 2.0664 DJF	1 DJF = 0.4839 BTN
12 apr 2025	1 BTN = 2.0663 DJF	1 DJF = 0.4839 BTN
13 apr 2025	1 BTN = 2.0663 DJF	1 DJF = 0.4839 BTN
14 apr 2025	1 BTN = 2.0711 DJF	1 DJF = 0.4828 BTN
15 apr 2025	1 BTN = 2.0781 DJF	1 DJF = 0.4812 BTN
16 apr 2025	1 BTN = 2.0801 DJF	1 DJF = 0.4808 BTN
17 apr 2025	1 BTN = 2.0861 DJF	1 DJF = 0.4794 BTN
18 apr 2025	1 BTN = 2.0831 DJF	1 DJF = 0.4801 BTN
19 apr 2025	1 BTN = 2.0831 DJF	1 DJF = 0.48 BTN
20 apr 2025	1 BTN = 2.0831 DJF	1 DJF = 0.48 BTN
21 apr 2025	1 BTN = 2.0831 DJF	1 DJF = 0.4801 BTN
22 apr 2025	1 BTN = 2.0914 DJF	1 DJF = 0.4782 BTN
23 apr 2025	1 BTN = 2.086 DJF	1 DJF = 0.4794 BTN
24 apr 2025	1 BTN = 2.088 DJF	1 DJF = 0.4789 BTN
25 apr 2025	1 BTN = 2.0861 DJF	1 DJF = 0.4794 BTN
26 apr 2025	1 BTN = 2.082 DJF	1 DJF = 0.4803 BTN
27 apr 2025	1 BTN = 2.082 DJF	1 DJF = 0.4803 BTN
28 apr 2025	1 BTN = 2.0953 DJF	1 DJF = 0.4773 BTN
29 apr 2025	1 BTN = 2.0907 DJF	1 DJF = 0.4783 BTN
30 apr 2025	1 BTN = 2.1071 DJF	1 DJF = 0.4746 BTN

May 2025

Dato	BTN-DJF	DJF-BTN
01 mai 2025	1 BTN = 2.1072 DJF	1 DJF = 0.4746 BTN
02 mai 2025	1 BTN = 2.1071 DJF	1 DJF = 0.4746 BTN
03 mai 2025	1 BTN = 2.1071 DJF	1 DJF = 0.4746 BTN
04 mai 2025	1 BTN = 2.1071 DJF	1 DJF = 0.4746 BTN
05 mai 2025	1 BTN = 2.111 DJF	1 DJF = 0.4737 BTN
06 mai 2025	1 BTN = 2.1111 DJF	1 DJF = 0.4737 BTN
07 mai 2025	1 BTN = 2.1021 DJF	1 DJF = 0.4757 BTN
08 mai 2025	1 BTN = 2.0814 DJF	1 DJF = 0.4805 BTN
09 mai 2025	1 BTN = 2.0865 DJF	1 DJF = 0.4793 BTN
10 mai 2025	1 BTN = 2.0832 DJF	1 DJF = 0.48 BTN
11 mai 2025	1 BTN = 2.0865 DJF	1 DJF = 0.4793 BTN
12 mai 2025	1 BTN = 2.0964 DJF	1 DJF = 0.477 BTN
13 mai 2025	1 BTN = 2.0876 DJF	1 DJF = 0.479 BTN
14 mai 2025	1 BTN = 2.0896 DJF	1 DJF = 0.4786 BTN
15 mai 2025	1 BTN = 2.084 DJF	1 DJF = 0.4798 BTN
16 mai 2025	1 BTN = 2.083 DJF	1 DJF = 0.4801 BTN
17 mai 2025	1 BTN = 2.083 DJF	1 DJF = 0.4801 BTN
18 mai 2025	1 BTN = 2.083 DJF	1 DJF = 0.4801 BTN
19 mai 2025	1 BTN = 2.0855 DJF	1 DJF = 0.4795 BTN
20 mai 2025	1 BTN = 2.0819 DJF	1 DJF = 0.4803 BTN
21 mai 2025	1 BTN = 2.0832 DJF	1 DJF = 0.48 BTN
22 mai 2025	1 BTN = 2.072 DJF	1 DJF = 0.4826 BTN
23 mai 2025	1 BTN = 2.0891 DJF	1 DJF = 0.4787 BTN
24 mai 2025	1 BTN = 2.089 DJF	1 DJF = 0.4787 BTN
25 mai 2025	1 BTN = 2.089 DJF	1 DJF = 0.4787 BTN
26 mai 2025	1 BTN = 2.0933 DJF	1 DJF = 0.4777 BTN
27 mai 2025	1 BTN = 2.0861 DJF	1 DJF = 0.4794 BTN
28 mai 2025	1 BTN = 2.0867 DJF	1 DJF = 0.4792 BTN
29 mai 2025	1 BTN = 2.0825 DJF	1 DJF = 0.4802 BTN
30 mai 2025	1 BTN = 2.0804 DJF	1 DJF = 0.4807 BTN
31 mai 2025	1 BTN = 2.0774 DJF	1 DJF = 0.4814 BTN

Jun 2025

Dato	BTN-DJF	DJF-BTN
01 jun 2025	1 BTN = 2.0804 DJF	1 DJF = 0.4807 BTN
02 jun 2025	1 BTN = 2.0852 DJF	1 DJF = 0.4796 BTN
03 jun 2025	1 BTN = 2.0785 DJF	1 DJF = 0.4811 BTN
04 jun 2025	1 BTN = 2.0738 DJF	1 DJF = 0.4822 BTN
05 jun 2025	1 BTN = 2.0771 DJF	1 DJF = 0.4814 BTN
06 jun 2025	1 BTN = 2.0798 DJF	1 DJF = 0.4808 BTN
07 jun 2025	1 BTN = 2.0798 DJF	1 DJF = 0.4808 BTN
08 jun 2025	1 BTN = 2.0798 DJF	1 DJF = 0.4808 BTN
09 jun 2025	1 BTN = 2.0775 DJF	1 DJF = 0.4813 BTN
10 jun 2025	1 BTN = 2.0804 DJF	1 DJF = 0.4807 BTN
11 jun 2025	1 BTN = 2.0813 DJF	1 DJF = 0.4805 BTN
12 jun 2025	1 BTN = 2.0836 DJF	1 DJF = 0.4799 BTN
13 jun 2025	1 BTN = 2.0694 DJF	1 DJF = 0.4832 BTN

BTN-DJF og DJF-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter