> BTN-DZD og DZD-BTN vekslingskurser - 2026

BTN-DZD og DZD-BTN vekslingskurser - 2026

BTN-DZD og DZD-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -DZD og DZD-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 1,4259 DZD

1 DZD = 0,7013 BTN

1Å 2Å 3Å

BTN til DZDDZD til BTN

Jan 2026

Dato	BTN-DZD	DZD-BTN
01 jan 2026	1 BTN = 1.4384 DZD	1 DZD = 0.6952 BTN
02 jan 2026	1 BTN = 1.44 DZD	1 DZD = 0.6944 BTN
03 jan 2026	1 BTN = 1.4429 DZD	1 DZD = 0.6931 BTN
04 jan 2026	1 BTN = 1.4429 DZD	1 DZD = 0.6931 BTN
05 jan 2026	1 BTN = 1.44 DZD	1 DZD = 0.6944 BTN
06 jan 2026	1 BTN = 1.4398 DZD	1 DZD = 0.6945 BTN
07 jan 2026	1 BTN = 1.4444 DZD	1 DZD = 0.6923 BTN
08 jan 2026	1 BTN = 1.446 DZD	1 DZD = 0.6916 BTN
09 jan 2026	1 BTN = 1.4432 DZD	1 DZD = 0.6929 BTN
10 jan 2026	1 BTN = 1.4497 DZD	1 DZD = 0.6898 BTN
11 jan 2026	1 BTN = 1.4489 DZD	1 DZD = 0.6902 BTN
12 jan 2026	1 BTN = 1.4411 DZD	1 DZD = 0.6939 BTN
13 jan 2026	1 BTN = 1.4409 DZD	1 DZD = 0.694 BTN
14 jan 2026	1 BTN = 1.4392 DZD	1 DZD = 0.6949 BTN
15 jan 2026	1 BTN = 1.441 DZD	1 DZD = 0.694 BTN
16 jan 2026	1 BTN = 1.4353 DZD	1 DZD = 0.6967 BTN
17 jan 2026	1 BTN = 1.4302 DZD	1 DZD = 0.6992 BTN
18 jan 2026	1 BTN = 1.4302 DZD	1 DZD = 0.6992 BTN
19 jan 2026	1 BTN = 1.4337 DZD	1 DZD = 0.6975 BTN
20 jan 2026	1 BTN = 1.4275 DZD	1 DZD = 0.7005 BTN
21 jan 2026	1 BTN = 1.4177 DZD	1 DZD = 0.7054 BTN
22 jan 2026	1 BTN = 1.4184 DZD	1 DZD = 0.705 BTN
23 jan 2026	1 BTN = 1.4131 DZD	1 DZD = 0.7077 BTN
24 jan 2026	1 BTN = 1.4218 DZD	1 DZD = 0.7033 BTN
25 jan 2026	1 BTN = 1.4218 DZD	1 DZD = 0.7033 BTN
26 jan 2026	1 BTN = 1.4228 DZD	1 DZD = 0.7028 BTN
27 jan 2026	1 BTN = 1.4082 DZD	1 DZD = 0.7101 BTN
28 jan 2026	1 BTN = 1.4065 DZD	1 DZD = 0.711 BTN
29 jan 2026	1 BTN = 1.4051 DZD	1 DZD = 0.7117 BTN
30 jan 2026	1 BTN = 1.4085 DZD	1 DZD = 0.71 BTN
31 jan 2026	1 BTN = 1.4011 DZD	1 DZD = 0.7137 BTN

Feb 2026

Dato	BTN-DZD	DZD-BTN
01 feb 2026	1 BTN = 1.4077 DZD	1 DZD = 0.7104 BTN
02 feb 2026	1 BTN = 1.4167 DZD	1 DZD = 0.7059 BTN
03 feb 2026	1 BTN = 1.4389 DZD	1 DZD = 0.695 BTN
04 feb 2026	1 BTN = 1.4356 DZD	1 DZD = 0.6966 BTN
05 feb 2026	1 BTN = 1.438 DZD	1 DZD = 0.6954 BTN
06 feb 2026	1 BTN = 1.4344 DZD	1 DZD = 0.6972 BTN
07 feb 2026	1 BTN = 1.4344 DZD	1 DZD = 0.6971 BTN
08 feb 2026	1 BTN = 1.4344 DZD	1 DZD = 0.6971 BTN
09 feb 2026	1 BTN = 1.4292 DZD	1 DZD = 0.6997 BTN
10 feb 2026	1 BTN = 1.4288 DZD	1 DZD = 0.6999 BTN
11 feb 2026	1 BTN = 1.4283 DZD	1 DZD = 0.7001 BTN
12 feb 2026	1 BTN = 1.4292 DZD	1 DZD = 0.6997 BTN
13 feb 2026	1 BTN = 1.4314 DZD	1 DZD = 0.6986 BTN
14 feb 2026	1 BTN = 1.4256 DZD	1 DZD = 0.7015 BTN
15 feb 2026	1 BTN = 1.4256 DZD	1 DZD = 0.7015 BTN
16 feb 2026	1 BTN = 1.4307 DZD	1 DZD = 0.699 BTN
17 feb 2026	1 BTN = 1.4318 DZD	1 DZD = 0.6984 BTN
18 feb 2026	1 BTN = 1.4324 DZD	1 DZD = 0.6981 BTN
19 feb 2026	1 BTN = 1.4258 DZD	1 DZD = 0.7013 BTN
20 feb 2026	1 BTN = 1.4306 DZD	1 DZD = 0.699 BTN
21 feb 2026	1 BTN = 1.4323 DZD	1 DZD = 0.6982 BTN
22 feb 2026	1 BTN = 1.4323 DZD	1 DZD = 0.6982 BTN
23 feb 2026	1 BTN = 1.4318 DZD	1 DZD = 0.6984 BTN
24 feb 2026	1 BTN = 1.4293 DZD	1 DZD = 0.6997 BTN
25 feb 2026	1 BTN = 1.4301 DZD	1 DZD = 0.6992 BTN
26 feb 2026	1 BTN = 1.4302 DZD	1 DZD = 0.6992 BTN
27 feb 2026	1 BTN = 1.4291 DZD	1 DZD = 0.6998 BTN
28 feb 2026	1 BTN = 1.4167 DZD	1 DZD = 0.7059 BTN

Mar 2026

Dato	BTN-DZD	DZD-BTN
01 mar 2026	1 BTN = 1.4167 DZD	1 DZD = 0.7059 BTN
02 mar 2026	1 BTN = 1.4231 DZD	1 DZD = 0.7027 BTN
03 mar 2026	1 BTN = 1.4223 DZD	1 DZD = 0.7031 BTN
04 mar 2026	1 BTN = 1.42 DZD	1 DZD = 0.7042 BTN
05 mar 2026	1 BTN = 1.4266 DZD	1 DZD = 0.7009 BTN
06 mar 2026	1 BTN = 1.4318 DZD	1 DZD = 0.6984 BTN
07 mar 2026	1 BTN = 1.4321 DZD	1 DZD = 0.6983 BTN
08 mar 2026	1 BTN = 1.4321 DZD	1 DZD = 0.6983 BTN
09 mar 2026	1 BTN = 1.4287 DZD	1 DZD = 0.7 BTN
10 mar 2026	1 BTN = 1.4309 DZD	1 DZD = 0.6989 BTN
11 mar 2026	1 BTN = 1.429 DZD	1 DZD = 0.6998 BTN
12 mar 2026	1 BTN = 1.4327 DZD	1 DZD = 0.698 BTN
13 mar 2026	1 BTN = 1.4346 DZD	1 DZD = 0.6971 BTN
14 mar 2026	1 BTN = 1.4466 DZD	1 DZD = 0.6913 BTN
15 mar 2026	1 BTN = 1.4466 DZD	1 DZD = 0.6913 BTN
16 mar 2026	1 BTN = 1.4353 DZD	1 DZD = 0.6967 BTN
17 mar 2026	1 BTN = 1.4314 DZD	1 DZD = 0.6986 BTN
18 mar 2026	1 BTN = 1.4226 DZD	1 DZD = 0.703 BTN
19 mar 2026	1 BTN = 1.4212 DZD	1 DZD = 0.7036 BTN
20 mar 2026	1 BTN = 1.4123 DZD	1 DZD = 0.708 BTN
21 mar 2026	1 BTN = 1.417 DZD	1 DZD = 0.7057 BTN
22 mar 2026	1 BTN = 1.417 DZD	1 DZD = 0.7057 BTN
23 mar 2026	1 BTN = 1.4191 DZD	1 DZD = 0.7047 BTN
24 mar 2026	1 BTN = 1.416 DZD	1 DZD = 0.7062 BTN
25 mar 2026	1 BTN = 1.4081 DZD	1 DZD = 0.7102 BTN
26 mar 2026	1 BTN = 1.4127 DZD	1 DZD = 0.7079 BTN
27 mar 2026	1 BTN = 1.4043 DZD	1 DZD = 0.7121 BTN
28 mar 2026	1 BTN = 1.4059 DZD	1 DZD = 0.7113 BTN
29 mar 2026	1 BTN = 1.4079 DZD	1 DZD = 0.7103 BTN
30 mar 2026	1 BTN = 1.4224 DZD	1 DZD = 0.703 BTN
31 mar 2026	1 BTN = 1.4009 DZD	1 DZD = 0.7138 BTN

Apr 2026

Dato	BTN-DZD	DZD-BTN
01 apr 2026	1 BTN = 1.4303 DZD	1 DZD = 0.6991 BTN
02 apr 2026	1 BTN = 1.4293 DZD	1 DZD = 0.6996 BTN
03 apr 2026	1 BTN = 1.4317 DZD	1 DZD = 0.6985 BTN
04 apr 2026	1 BTN = 1.4338 DZD	1 DZD = 0.6974 BTN
05 apr 2026	1 BTN = 1.4338 DZD	1 DZD = 0.6974 BTN
06 apr 2026	1 BTN = 1.4326 DZD	1 DZD = 0.698 BTN
07 apr 2026	1 BTN = 1.4301 DZD	1 DZD = 0.6993 BTN
08 apr 2026	1 BTN = 1.4336 DZD	1 DZD = 0.6975 BTN
09 apr 2026	1 BTN = 1.4299 DZD	1 DZD = 0.6994 BTN
10 apr 2026	1 BTN = 1.4261 DZD	1 DZD = 0.7012 BTN
11 apr 2026	1 BTN = 1.4277 DZD	1 DZD = 0.7004 BTN
12 apr 2026	1 BTN = 1.4277 DZD	1 DZD = 0.7004 BTN
13 apr 2026	1 BTN = 1.4191 DZD	1 DZD = 0.7047 BTN
14 apr 2026	1 BTN = 1.4198 DZD	1 DZD = 0.7043 BTN
15 apr 2026	1 BTN = 1.4147 DZD	1 DZD = 0.7068 BTN
16 apr 2026	1 BTN = 1.4167 DZD	1 DZD = 0.7059 BTN
17 apr 2026	1 BTN = 1.4243 DZD	1 DZD = 0.7021 BTN
18 apr 2026	1 BTN = 1.4271 DZD	1 DZD = 0.7007 BTN
19 apr 2026	1 BTN = 1.4271 DZD	1 DZD = 0.7007 BTN
20 apr 2026	1 BTN = 1.4202 DZD	1 DZD = 0.7041 BTN
21 apr 2026	1 BTN = 1.4143 DZD	1 DZD = 0.7071 BTN
22 apr 2026	1 BTN = 1.4114 DZD	1 DZD = 0.7085 BTN
23 apr 2026	1 BTN = 1.4086 DZD	1 DZD = 0.7099 BTN
24 apr 2026	1 BTN = 1.4071 DZD	1 DZD = 0.7107 BTN
25 apr 2026	1 BTN = 1.4075 DZD	1 DZD = 0.7105 BTN
26 apr 2026	1 BTN = 1.4075 DZD	1 DZD = 0.7105 BTN
27 apr 2026	1 BTN = 1.4055 DZD	1 DZD = 0.7115 BTN
28 apr 2026	1 BTN = 1.4035 DZD	1 DZD = 0.7125 BTN

BTN-DZD og DZD-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter