currencystats247.com

CurrencyStats247 > Vekslingskurs > BTN-ERN og ERN-BTN vekslingskurser - 2026

BTN-ERN og ERN-BTN vekslingskurser - 2026

BTN-ERN og ERN-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -ERN og ERN-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BTN = 0,1633 ERN
1 ERN = 6,1254 BTN

Jan 2026

DatoBTN-ERNERN-BTN
01 jan 2026 1 BTN = 0.1665 ERN 1 ERN = 6.005 BTN
02 jan 2026 1 BTN = 0.1665 ERN 1 ERN = 6.0063 BTN
03 jan 2026 1 BTN = 0.1666 ERN 1 ERN = 6.0037 BTN
04 jan 2026 1 BTN = 0.1666 ERN 1 ERN = 6.0037 BTN
05 jan 2026 1 BTN = 0.1663 ERN 1 ERN = 6.0148 BTN
06 jan 2026 1 BTN = 0.1664 ERN 1 ERN = 6.0091 BTN
07 jan 2026 1 BTN = 0.1667 ERN 1 ERN = 5.9991 BTN
08 jan 2026 1 BTN = 0.1669 ERN 1 ERN = 5.9929 BTN
09 jan 2026 1 BTN = 0.1665 ERN 1 ERN = 6.0055 BTN
10 jan 2026 1 BTN = 0.1665 ERN 1 ERN = 6.0055 BTN
11 jan 2026 1 BTN = 0.1664 ERN 1 ERN = 6.0092 BTN
12 jan 2026 1 BTN = 0.1664 ERN 1 ERN = 6.0105 BTN
13 jan 2026 1 BTN = 0.1662 ERN 1 ERN = 6.0175 BTN
14 jan 2026 1 BTN = 0.1661 ERN 1 ERN = 6.0206 BTN
15 jan 2026 1 BTN = 0.166 ERN 1 ERN = 6.0224 BTN
16 jan 2026 1 BTN = 0.1653 ERN 1 ERN = 6.0478 BTN
17 jan 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0557 BTN
18 jan 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0557 BTN
19 jan 2026 1 BTN = 0.1652 ERN 1 ERN = 6.0533 BTN
20 jan 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0585 BTN
21 jan 2026 1 BTN = 0.1639 ERN 1 ERN = 6.1022 BTN
22 jan 2026 1 BTN = 0.1639 ERN 1 ERN = 6.1025 BTN
23 jan 2026 1 BTN = 0.1634 ERN 1 ERN = 6.1187 BTN
24 jan 2026 1 BTN = 0.1647 ERN 1 ERN = 6.0725 BTN
25 jan 2026 1 BTN = 0.1647 ERN 1 ERN = 6.0725 BTN
26 jan 2026 1 BTN = 0.165 ERN 1 ERN = 6.059 BTN
27 jan 2026 1 BTN = 0.1637 ERN 1 ERN = 6.1071 BTN
28 jan 2026 1 BTN = 0.1634 ERN 1 ERN = 6.1206 BTN
29 jan 2026 1 BTN = 0.1632 ERN 1 ERN = 6.127 BTN
30 jan 2026 1 BTN = 0.1633 ERN 1 ERN = 6.1231 BTN
31 jan 2026 1 BTN = 0.1621 ERN 1 ERN = 6.1695 BTN

Feb 2026

DatoBTN-ERNERN-BTN
01 feb 2026 1 BTN = 0.1621 ERN 1 ERN = 6.1709 BTN
02 feb 2026 1 BTN = 0.1639 ERN 1 ERN = 6.1029 BTN
03 feb 2026 1 BTN = 0.1661 ERN 1 ERN = 6.0205 BTN
04 feb 2026 1 BTN = 0.1658 ERN 1 ERN = 6.0302 BTN
05 feb 2026 1 BTN = 0.1659 ERN 1 ERN = 6.0267 BTN
06 feb 2026 1 BTN = 0.1656 ERN 1 ERN = 6.0389 BTN
07 feb 2026 1 BTN = 0.1661 ERN 1 ERN = 6.0211 BTN
08 feb 2026 1 BTN = 0.1661 ERN 1 ERN = 6.0211 BTN
09 feb 2026 1 BTN = 0.1656 ERN 1 ERN = 6.04 BTN
10 feb 2026 1 BTN = 0.1657 ERN 1 ERN = 6.034 BTN
11 feb 2026 1 BTN = 0.1655 ERN 1 ERN = 6.0431 BTN
12 feb 2026 1 BTN = 0.1655 ERN 1 ERN = 6.0438 BTN
13 feb 2026 1 BTN = 0.1656 ERN 1 ERN = 6.0392 BTN
14 feb 2026 1 BTN = 0.1658 ERN 1 ERN = 6.0323 BTN
15 feb 2026 1 BTN = 0.1658 ERN 1 ERN = 6.0323 BTN
16 feb 2026 1 BTN = 0.1655 ERN 1 ERN = 6.0435 BTN
17 feb 2026 1 BTN = 0.1655 ERN 1 ERN = 6.0436 BTN
18 feb 2026 1 BTN = 0.1656 ERN 1 ERN = 6.0398 BTN
19 feb 2026 1 BTN = 0.1647 ERN 1 ERN = 6.0728 BTN
20 feb 2026 1 BTN = 0.1649 ERN 1 ERN = 6.0636 BTN
21 feb 2026 1 BTN = 0.1653 ERN 1 ERN = 6.0493 BTN
22 feb 2026 1 BTN = 0.1653 ERN 1 ERN = 6.0493 BTN
23 feb 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0553 BTN
24 feb 2026 1 BTN = 0.165 ERN 1 ERN = 6.0606 BTN
25 feb 2026 1 BTN = 0.1652 ERN 1 ERN = 6.0536 BTN
26 feb 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0573 BTN
27 feb 2026 1 BTN = 0.1649 ERN 1 ERN = 6.0631 BTN
28 feb 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0562 BTN

Mar 2026

DatoBTN-ERNERN-BTN
01 mar 2026 1 BTN = 0.1651 ERN 1 ERN = 6.0562 BTN
02 mar 2026 1 BTN = 0.1638 ERN 1 ERN = 6.1052 BTN
03 mar 2026 1 BTN = 0.1631 ERN 1 ERN = 6.1318 BTN
04 mar 2026 1 BTN = 0.163 ERN 1 ERN = 6.1364 BTN
05 mar 2026 1 BTN = 0.1636 ERN 1 ERN = 6.1123 BTN
06 mar 2026 1 BTN = 0.1633 ERN 1 ERN = 6.1242 BTN
07 mar 2026 1 BTN = 0.1642 ERN 1 ERN = 6.0906 BTN
08 mar 2026 1 BTN = 0.1642 ERN 1 ERN = 6.0906 BTN
09 mar 2026 1 BTN = 0.1626 ERN 1 ERN = 6.1501 BTN
10 mar 2026 1 BTN = 0.1632 ERN 1 ERN = 6.1261 BTN
11 mar 2026 1 BTN = 0.163 ERN 1 ERN = 6.1347 BTN
12 mar 2026 1 BTN = 0.1627 ERN 1 ERN = 6.1476 BTN
13 mar 2026 1 BTN = 0.1624 ERN 1 ERN = 6.1563 BTN
14 mar 2026 1 BTN = 0.1625 ERN 1 ERN = 6.1532 BTN
15 mar 2026 1 BTN = 0.1625 ERN 1 ERN = 6.1532 BTN
16 mar 2026 1 BTN = 0.1627 ERN 1 ERN = 6.148 BTN
17 mar 2026 1 BTN = 0.1626 ERN 1 ERN = 6.1513 BTN
18 mar 2026 1 BTN = 0.1615 ERN 1 ERN = 6.1915 BTN
19 mar 2026 1 BTN = 0.1609 ERN 1 ERN = 6.2138 BTN
20 mar 2026 1 BTN = 0.1605 ERN 1 ERN = 6.2309 BTN
21 mar 2026 1 BTN = 0.1607 ERN 1 ERN = 6.2219 BTN
22 mar 2026 1 BTN = 0.1607 ERN 1 ERN = 6.2219 BTN
23 mar 2026 1 BTN = 0.1607 ERN 1 ERN = 6.2216 BTN
24 mar 2026 1 BTN = 0.16 ERN 1 ERN = 6.2482 BTN
25 mar 2026 1 BTN = 0.1594 ERN 1 ERN = 6.2743 BTN
26 mar 2026 1 BTN = 0.1593 ERN 1 ERN = 6.2779 BTN
27 mar 2026 1 BTN = 0.1582 ERN 1 ERN = 6.3196 BTN
28 mar 2026 1 BTN = 0.1582 ERN 1 ERN = 6.3196 BTN
29 mar 2026 1 BTN = 0.1588 ERN 1 ERN = 6.2982 BTN
30 mar 2026 1 BTN = 0.1601 ERN 1 ERN = 6.2448 BTN
31 mar 2026 1 BTN = 0.1577 ERN 1 ERN = 6.3408 BTN

Apr 2026

DatoBTN-ERNERN-BTN
01 apr 2026 1 BTN = 0.1617 ERN 1 ERN = 6.1862 BTN
02 apr 2026 1 BTN = 0.161 ERN 1 ERN = 6.2103 BTN
03 apr 2026 1 BTN = 0.1614 ERN 1 ERN = 6.196 BTN
04 apr 2026 1 BTN = 0.1614 ERN 1 ERN = 6.196 BTN
05 apr 2026 1 BTN = 0.1614 ERN 1 ERN = 6.196 BTN
06 apr 2026 1 BTN = 0.1614 ERN 1 ERN = 6.196 BTN
07 apr 2026 1 BTN = 0.1613 ERN 1 ERN = 6.1981 BTN
08 apr 2026 1 BTN = 0.1626 ERN 1 ERN = 6.1507 BTN
09 apr 2026 1 BTN = 0.1621 ERN 1 ERN = 6.1697 BTN
10 apr 2026 1 BTN = 0.1618 ERN 1 ERN = 6.1816 BTN
11 apr 2026 1 BTN = 0.1619 ERN 1 ERN = 6.1753 BTN
12 apr 2026 1 BTN = 0.1619 ERN 1 ERN = 6.1753 BTN
13 apr 2026 1 BTN = 0.1609 ERN 1 ERN = 6.2156 BTN
14 apr 2026 1 BTN = 0.1612 ERN 1 ERN = 6.203 BTN
15 apr 2026 1 BTN = 0.1606 ERN 1 ERN = 6.2262 BTN
16 apr 2026 1 BTN = 0.1608 ERN 1 ERN = 6.2171 BTN
17 apr 2026 1 BTN = 0.1617 ERN 1 ERN = 6.1852 BTN
18 apr 2026 1 BTN = 0.1614 ERN 1 ERN = 6.1971 BTN
19 apr 2026 1 BTN = 0.1614 ERN 1 ERN = 6.1971 BTN
20 apr 2026 1 BTN = 0.1611 ERN 1 ERN = 6.207 BTN
21 apr 2026 1 BTN = 0.1605 ERN 1 ERN = 6.23 BTN
22 apr 2026 1 BTN = 0.1599 ERN 1 ERN = 6.2527 BTN
23 apr 2026 1 BTN = 0.1595 ERN 1 ERN = 6.2712 BTN
24 apr 2026 1 BTN = 0.1593 ERN 1 ERN = 6.2783 BTN
25 apr 2026 1 BTN = 0.1595 ERN 1 ERN = 6.2694 BTN
26 apr 2026 1 BTN = 0.1595 ERN 1 ERN = 6.2694 BTN
27 apr 2026 1 BTN = 0.1593 ERN 1 ERN = 6.2785 BTN
28 apr 2026 1 BTN = 0.1588 ERN 1 ERN = 6.2981 BTN

BTN-ERN og ERN-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats