> BTN-EUR og EUR-BTN vekslingskurser - 2025

BTN-EUR og EUR-BTN vekslingskurser - 2025

BTN-EUR og EUR-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -EUR og EUR-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 0,0109 EUR

1 EUR = 92,158 BTN

1Å 2Å 3Å

BTN til EUREUR til BTN

Jan 2025

Dato	BTN-EUR	EUR-BTN
01 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 88.9574 BTN
02 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.5855 BTN
03 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4054 BTN
04 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.3543 BTN
05 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.3543 BTN
06 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.3906 BTN
07 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0924 BTN
08 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4602 BTN
09 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4132 BTN
10 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6894 BTN
11 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6425 BTN
12 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6425 BTN
13 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4751 BTN
14 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.8317 BTN
15 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0141 BTN
16 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0442 BTN
17 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.1613 BTN
18 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.2943 BTN
19 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.2943 BTN
20 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.3474 BTN
21 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.6243 BTN
22 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 89.8912 BTN
23 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9717 BTN
24 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3562 BTN
25 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.384 BTN
26 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.384 BTN
27 jan 2025	1 BTN = 0.011 EUR	1 EUR = 90.6656 BTN
28 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.2368 BTN
29 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.1406 BTN
30 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.0129 BTN
31 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 89.8585 BTN

Feb 2025

Dato	BTN-EUR	EUR-BTN
01 feb 2025	1 BTN = 0.0112 EUR	1 EUR = 89.6778 BTN
02 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 89.828 BTN
03 feb 2025	1 BTN = 0.0112 EUR	1 EUR = 89.4486 BTN
04 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9764 BTN
05 feb 2025	1 BTN = 0.011 EUR	1 EUR = 91.1081 BTN
06 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7291 BTN
07 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.8188 BTN
08 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7908 BTN
09 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7908 BTN
10 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.2818 BTN
11 feb 2025	1 BTN = 0.0112 EUR	1 EUR = 89.5199 BTN
12 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.1107 BTN
13 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9916 BTN
14 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.8413 BTN
15 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7437 BTN
16 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7437 BTN
17 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.9716 BTN
18 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.9314 BTN
19 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.503 BTN
20 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3732 BTN
21 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.4355 BTN
22 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3931 BTN
23 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3931 BTN
24 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.6526 BTN
25 feb 2025	1 BTN = 0.0109 EUR	1 EUR = 91.3679 BTN
26 feb 2025	1 BTN = 0.0109 EUR	1 EUR = 91.4343 BTN
27 feb 2025	1 BTN = 0.011 EUR	1 EUR = 91.2861 BTN
28 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.9843 BTN

Mar 2025

Dato	BTN-EUR	EUR-BTN
01 mar 2025	1 BTN = 0.011 EUR	1 EUR = 90.6968 BTN
02 mar 2025	1 BTN = 0.011 EUR	1 EUR = 90.9143 BTN
03 mar 2025	1 BTN = 0.011 EUR	1 EUR = 91.3054 BTN
04 mar 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0303 BTN
05 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.0283 BTN
06 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 93.9979 BTN
07 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.3268 BTN
08 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.2883 BTN
09 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.2883 BTN
10 mar 2025	1 BTN = 0.0105 EUR	1 EUR = 94.7934 BTN
11 mar 2025	1 BTN = 0.0105 EUR	1 EUR = 95.2178 BTN
12 mar 2025	1 BTN = 0.0105 EUR	1 EUR = 95.1216 BTN
13 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.4955 BTN
14 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7549 BTN
15 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7161 BTN
16 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7161 BTN
17 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.6089 BTN
18 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.314 BTN
19 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1223 BTN
20 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.4838 BTN
21 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.4247 BTN
22 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.6198 BTN
23 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.6198 BTN
24 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.7121 BTN
25 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.6772 BTN
26 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4744 BTN
27 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4044 BTN
28 mar 2025	1 BTN = 0.0109 EUR	1 EUR = 92.1273 BTN
29 mar 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0374 BTN
30 mar 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0374 BTN
31 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4871 BTN

Apr 2025

Dato	BTN-EUR	EUR-BTN
01 apr 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4638 BTN
02 apr 2025	1 BTN = 0.0108 EUR	1 EUR = 92.3105 BTN
03 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.6618 BTN
04 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1916 BTN
05 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.0792 BTN
06 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.0792 BTN
07 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.215 BTN
08 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1729 BTN
09 apr 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7944 BTN
10 apr 2025	1 BTN = 0.0105 EUR	1 EUR = 95.4381 BTN
11 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8695 BTN
12 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 97.5962 BTN
13 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 97.5962 BTN
14 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 98.0445 BTN
15 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0558 BTN
16 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.2646 BTN
17 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9325 BTN
18 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
19 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
20 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
21 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
22 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7864 BTN
23 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.4302 BTN
24 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9142 BTN
25 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9826 BTN
26 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.3205 BTN
27 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.2539 BTN

BTN-EUR og EUR-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Europe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter