> BTN-FKP og FKP-BTN vekslingskurser - 2025

BTN-FKP og FKP-BTN vekslingskurser - 2025

BTN-FKP og FKP-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -FKP og FKP-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 0,0091 FKP

1 FKP = 109,3096 BTN

1Å 2Å 3Å

BTN til FKPFKP til BTN

Jan 2025

Dato	BTN-FKP	FKP-BTN
01 jan 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9436 BTN
02 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3239 BTN
03 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3728 BTN
04 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
05 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
06 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3349 BTN
07 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.2688 BTN
08 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.5332 BTN
09 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3689 BTN
10 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.6627 BTN
11 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
12 jan 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
13 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0639 BTN
14 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2024 BTN
15 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9207 BTN
16 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1487 BTN
17 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1416 BTN
18 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
19 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
20 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2561 BTN
21 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0898 BTN
22 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.527 BTN
23 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9602 BTN
24 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.7095 BTN
25 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
26 jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
27 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.7322 BTN
28 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1348 BTN
29 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.206 BTN
30 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0861 BTN
31 jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0813 BTN

Feb 2025

Dato	BTN-FKP	FKP-BTN
01 feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0814 BTN
02 feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2574 BTN
03 feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.7468 BTN
04 feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.795 BTN
05 feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2008 BTN
06 feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.3384 BTN
07 feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2853 BTN
08 feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
09 feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
10 feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2462 BTN
11 feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2549 BTN
12 feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.4692 BTN
13 feb 2025	1 BTN = 0.0093 FKP	1 FKP = 107.8046 BTN
14 feb 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9209 BTN
15 feb 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
16 feb 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
17 feb 2025	1 BTN = 0.0093 FKP	1 FKP = 108.0566 BTN
18 feb 2025	1 BTN = 0.0091 FKP	1 FKP = 109.6728 BTN
19 feb 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4534 BTN
20 feb 2025	1 BTN = 0.0092 FKP	1 FKP = 108.8421 BTN
21 feb 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2162 BTN
22 feb 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2171 BTN
23 feb 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1335 BTN
24 feb 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4726 BTN
25 feb 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0714 BTN
26 feb 2025	1 BTN = 0.0091 FKP	1 FKP = 110.2471 BTN
27 feb 2025	1 BTN = 0.009 FKP	1 FKP = 110.5748 BTN
28 feb 2025	1 BTN = 0.0091 FKP	1 FKP = 110.3432 BTN

Mar 2025

Dato	BTN-FKP	FKP-BTN
01 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0108 BTN
02 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1664 BTN
03 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.7063 BTN
04 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.8642 BTN
05 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6933 BTN
06 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9481 BTN
07 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1205 BTN
08 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
09 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
10 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9082 BTN
11 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5244 BTN
12 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9917 BTN
13 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.8395 BTN
14 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4402 BTN
15 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.006 BTN
16 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1697 BTN
17 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3868 BTN
18 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3232 BTN
19 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0309 BTN
20 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8646 BTN
21 mar 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9135 BTN
22 mar 2025	1 BTN = 0.009 FKP	1 FKP = 111.0054 BTN
23 mar 2025	1 BTN = 0.009 FKP	1 FKP = 111.1816 BTN
24 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.7274 BTN
25 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6273 BTN
26 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.9753 BTN
27 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 110.4057 BTN
28 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.7706 BTN
29 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4172 BTN
30 mar 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4335 BTN
31 mar 2025	1 BTN = 0.009 FKP	1 FKP = 110.6371 BTN

Apr 2025

Dato	BTN-FKP	FKP-BTN
01 apr 2025	1 BTN = 0.009 FKP	1 FKP = 111.0406 BTN
02 apr 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1537 BTN
03 apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.7463 BTN
04 apr 2025	1 BTN = 0.009 FKP	1 FKP = 111.6012 BTN
05 apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.9693 BTN
06 apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.8318 BTN
07 apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.8991 BTN
08 apr 2025	1 BTN = 0.0091 FKP	1 FKP = 109.5832 BTN
09 apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.7284 BTN
10 apr 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0255 BTN
11 apr 2025	1 BTN = 0.009 FKP	1 FKP = 111.43 BTN
12 apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1122 BTN
13 apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3857 BTN
14 apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.204 BTN
15 apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.993 BTN
16 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1043 BTN
17 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0023 BTN
18 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.09 BTN
19 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2758 BTN
20 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3509 BTN
21 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3907 BTN
22 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9265 BTN
23 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1813 BTN
24 apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9824 BTN
25 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5614 BTN
26 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7788 BTN
27 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.6543 BTN
28 apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.6543 BTN

BTN-FKP og FKP-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Falkland Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter