> BTN-JOD og JOD-BTN vekslingskurser - 2026

BTN-JOD og JOD-BTN vekslingskurser - 2026

BTN-JOD og JOD-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -JOD og JOD-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 0,0077 JOD

1 JOD = 129,59 BTN

1Å 2Å 3Å

BTN til JODJOD til BTN

Jan 2026

Dato	BTN-JOD	JOD-BTN
01 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0445 BTN
02 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0737 BTN
03 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0098 BTN
04 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0098 BTN
05 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.2485 BTN
06 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.1287 BTN
07 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 126.9153 BTN
08 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 126.7893 BTN
09 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0552 BTN
10 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.0493 BTN
11 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.1268 BTN
12 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.1609 BTN
13 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.3127 BTN
14 jan 2026	1 BTN = 0.0079 JOD	1 JOD = 127.3767 BTN
15 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 127.4077 BTN
16 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 127.9517 BTN
17 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1104 BTN
18 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1104 BTN
19 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 128.06 BTN
20 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1802 BTN
21 jan 2026	1 BTN = 0.0077 JOD	1 JOD = 129.1046 BTN
22 jan 2026	1 BTN = 0.0077 JOD	1 JOD = 129.102 BTN
23 jan 2026	1 BTN = 0.0077 JOD	1 JOD = 129.4499 BTN
24 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 128.465 BTN
25 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 128.465 BTN
26 jan 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1869 BTN
27 jan 2026	1 BTN = 0.0077 JOD	1 JOD = 129.2076 BTN
28 jan 2026	1 BTN = 0.0077 JOD	1 JOD = 129.4897 BTN
29 jan 2026	1 BTN = 0.0077 JOD	1 JOD = 129.6348 BTN
30 jan 2026	1 BTN = 0.0077 JOD	1 JOD = 129.5495 BTN
31 jan 2026	1 BTN = 0.0077 JOD	1 JOD = 130.5181 BTN

Feb 2026

Dato	BTN-JOD	JOD-BTN
01 feb 2026	1 BTN = 0.0077 JOD	1 JOD = 130.5484 BTN
02 feb 2026	1 BTN = 0.0077 JOD	1 JOD = 129.1246 BTN
03 feb 2026	1 BTN = 0.0079 JOD	1 JOD = 127.3664 BTN
04 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.5815 BTN
05 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.5014 BTN
06 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.7658 BTN
07 feb 2026	1 BTN = 0.0079 JOD	1 JOD = 127.379 BTN
08 feb 2026	1 BTN = 0.0079 JOD	1 JOD = 127.379 BTN
09 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.7829 BTN
10 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.6597 BTN
11 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.8507 BTN
12 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.8706 BTN
13 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.7657 BTN
14 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.6159 BTN
15 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.6159 BTN
16 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.8598 BTN
17 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.865 BTN
18 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.7832 BTN
19 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 128.4725 BTN
20 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 128.2734 BTN
21 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.9744 BTN
22 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 127.9744 BTN
23 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1131 BTN
24 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 128.2246 BTN
25 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 128.0675 BTN
26 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1451 BTN
27 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 128.2766 BTN
28 feb 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1202 BTN

Mar 2026

Dato	BTN-JOD	JOD-BTN
01 mar 2026	1 BTN = 0.0078 JOD	1 JOD = 128.1202 BTN
02 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 129.1695 BTN
03 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 129.7275 BTN
04 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 129.8219 BTN
05 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 129.3131 BTN
06 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 129.5628 BTN
07 mar 2026	1 BTN = 0.0078 JOD	1 JOD = 128.8499 BTN
08 mar 2026	1 BTN = 0.0078 JOD	1 JOD = 128.8499 BTN
09 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1082 BTN
10 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 129.612 BTN
11 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 129.7929 BTN
12 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 130.0617 BTN
13 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 130.2471 BTN
14 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1743 BTN
15 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1743 BTN
16 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 130.0738 BTN
17 mar 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1437 BTN
18 mar 2026	1 BTN = 0.0076 JOD	1 JOD = 130.9915 BTN
19 mar 2026	1 BTN = 0.0076 JOD	1 JOD = 131.464 BTN
20 mar 2026	1 BTN = 0.0076 JOD	1 JOD = 131.8243 BTN
21 mar 2026	1 BTN = 0.0076 JOD	1 JOD = 131.6258 BTN
22 mar 2026	1 BTN = 0.0076 JOD	1 JOD = 131.6258 BTN
23 mar 2026	1 BTN = 0.0076 JOD	1 JOD = 131.6205 BTN
24 mar 2026	1 BTN = 0.0076 JOD	1 JOD = 132.191 BTN
25 mar 2026	1 BTN = 0.0075 JOD	1 JOD = 132.7394 BTN
26 mar 2026	1 BTN = 0.0075 JOD	1 JOD = 132.8181 BTN
27 mar 2026	1 BTN = 0.0075 JOD	1 JOD = 133.7043 BTN
28 mar 2026	1 BTN = 0.0075 JOD	1 JOD = 133.6938 BTN
29 mar 2026	1 BTN = 0.0075 JOD	1 JOD = 133.241 BTN
30 mar 2026	1 BTN = 0.0076 JOD	1 JOD = 132.1205 BTN
31 mar 2026	1 BTN = 0.0075 JOD	1 JOD = 134.1478 BTN

Apr 2026

Dato	BTN-JOD	JOD-BTN
01 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 130.8732 BTN
02 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.3924 BTN
03 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.0751 BTN
04 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.078 BTN
05 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.078 BTN
06 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.0815 BTN
07 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.1384 BTN
08 apr 2026	1 BTN = 0.0077 JOD	1 JOD = 130.1289 BTN
09 apr 2026	1 BTN = 0.0077 JOD	1 JOD = 130.5269 BTN
10 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 130.7895 BTN
11 apr 2026	1 BTN = 0.0077 JOD	1 JOD = 130.6407 BTN
12 apr 2026	1 BTN = 0.0077 JOD	1 JOD = 130.6407 BTN
13 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.4944 BTN
14 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.2357 BTN
15 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.724 BTN
16 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.5326 BTN
17 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 130.8623 BTN
18 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.1013 BTN
19 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.1013 BTN
20 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.3225 BTN
21 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 131.8065 BTN
22 apr 2026	1 BTN = 0.0076 JOD	1 JOD = 132.2794 BTN
23 apr 2026	1 BTN = 0.0075 JOD	1 JOD = 132.6844 BTN
24 apr 2026	1 BTN = 0.0075 JOD	1 JOD = 132.8324 BTN
25 apr 2026	1 BTN = 0.0075 JOD	1 JOD = 132.6321 BTN
26 apr 2026	1 BTN = 0.0075 JOD	1 JOD = 132.6321 BTN
27 apr 2026	1 BTN = 0.0075 JOD	1 JOD = 132.8269 BTN
28 apr 2026	1 BTN = 0.0075 JOD	1 JOD = 133.2515 BTN

BTN-JOD og JOD-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter