> BTN-JPY og JPY-BTN vekslingskurser - 2025

BTN-JPY og JPY-BTN vekslingskurser - 2025

BTN-JPY og JPY-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -JPY og JPY-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 1,7298 JPY

1 JPY = 0,5781 BTN

1Å 2Å 3Å

BTN til JPYJPY til BTN

Jan 2025

Dato	BTN-JPY	JPY-BTN
01 jan 2025	1 BTN = 1.8402 JPY	1 JPY = 0.5434 BTN
02 jan 2025	1 BTN = 1.8307 JPY	1 JPY = 0.5462 BTN
03 jan 2025	1 BTN = 1.8306 JPY	1 JPY = 0.5463 BTN
04 jan 2025	1 BTN = 1.835 JPY	1 JPY = 0.5449 BTN
05 jan 2025	1 BTN = 1.8362 JPY	1 JPY = 0.5446 BTN
06 jan 2025	1 BTN = 1.8258 JPY	1 JPY = 0.5477 BTN
07 jan 2025	1 BTN = 1.8396 JPY	1 JPY = 0.5436 BTN
08 jan 2025	1 BTN = 1.844 JPY	1 JPY = 0.5423 BTN
09 jan 2025	1 BTN = 1.8381 JPY	1 JPY = 0.544 BTN
10 jan 2025	1 BTN = 1.8357 JPY	1 JPY = 0.5448 BTN
11 jan 2025	1 BTN = 1.8244 JPY	1 JPY = 0.5481 BTN
12 jan 2025	1 BTN = 1.825 JPY	1 JPY = 0.5479 BTN
13 jan 2025	1 BTN = 1.811 JPY	1 JPY = 0.5522 BTN
14 jan 2025	1 BTN = 1.8223 JPY	1 JPY = 0.5488 BTN
15 jan 2025	1 BTN = 1.8155 JPY	1 JPY = 0.5508 BTN
16 jan 2025	1 BTN = 1.8018 JPY	1 JPY = 0.555 BTN
17 jan 2025	1 BTN = 1.7972 JPY	1 JPY = 0.5564 BTN
18 jan 2025	1 BTN = 1.8056 JPY	1 JPY = 0.5538 BTN
19 jan 2025	1 BTN = 1.8054 JPY	1 JPY = 0.5539 BTN
20 jan 2025	1 BTN = 1.8005 JPY	1 JPY = 0.5554 BTN
21 jan 2025	1 BTN = 1.7999 JPY	1 JPY = 0.5556 BTN
22 jan 2025	1 BTN = 1.8118 JPY	1 JPY = 0.5519 BTN
23 jan 2025	1 BTN = 1.808 JPY	1 JPY = 0.5531 BTN
24 jan 2025	1 BTN = 1.8129 JPY	1 JPY = 0.5516 BTN
25 jan 2025	1 BTN = 1.8128 JPY	1 JPY = 0.5516 BTN
26 jan 2025	1 BTN = 1.8129 JPY	1 JPY = 0.5516 BTN
27 jan 2025	1 BTN = 1.7875 JPY	1 JPY = 0.5594 BTN
28 jan 2025	1 BTN = 1.794 JPY	1 JPY = 0.5574 BTN
29 jan 2025	1 BTN = 1.7934 JPY	1 JPY = 0.5576 BTN
30 jan 2025	1 BTN = 1.7816 JPY	1 JPY = 0.5613 BTN
31 jan 2025	1 BTN = 1.7888 JPY	1 JPY = 0.559 BTN

Feb 2025

Dato	BTN-JPY	JPY-BTN
01 feb 2025	1 BTN = 1.7934 JPY	1 JPY = 0.5576 BTN
02 feb 2025	1 BTN = 1.7904 JPY	1 JPY = 0.5585 BTN
03 feb 2025	1 BTN = 1.7738 JPY	1 JPY = 0.5638 BTN
04 feb 2025	1 BTN = 1.7819 JPY	1 JPY = 0.5612 BTN
05 feb 2025	1 BTN = 1.7486 JPY	1 JPY = 0.5719 BTN
06 feb 2025	1 BTN = 1.7396 JPY	1 JPY = 0.5749 BTN
07 feb 2025	1 BTN = 1.7383 JPY	1 JPY = 0.5753 BTN
08 feb 2025	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
09 feb 2025	1 BTN = 1.7231 JPY	1 JPY = 0.5804 BTN
10 feb 2025	1 BTN = 1.7377 JPY	1 JPY = 0.5755 BTN
11 feb 2025	1 BTN = 1.757 JPY	1 JPY = 0.5691 BTN
12 feb 2025	1 BTN = 1.7683 JPY	1 JPY = 0.5655 BTN
13 feb 2025	1 BTN = 1.7753 JPY	1 JPY = 0.5633 BTN
14 feb 2025	1 BTN = 1.7618 JPY	1 JPY = 0.5676 BTN
15 feb 2025	1 BTN = 1.7619 JPY	1 JPY = 0.5676 BTN
16 feb 2025	1 BTN = 1.7619 JPY	1 JPY = 0.5676 BTN
17 feb 2025	1 BTN = 1.7439 JPY	1 JPY = 0.5734 BTN
18 feb 2025	1 BTN = 1.7445 JPY	1 JPY = 0.5732 BTN
19 feb 2025	1 BTN = 1.7497 JPY	1 JPY = 0.5715 BTN
20 feb 2025	1 BTN = 1.7329 JPY	1 JPY = 0.5771 BTN
21 feb 2025	1 BTN = 1.7405 JPY	1 JPY = 0.5745 BTN
22 feb 2025	1 BTN = 1.7277 JPY	1 JPY = 0.5788 BTN
23 feb 2025	1 BTN = 1.7277 JPY	1 JPY = 0.5788 BTN
24 feb 2025	1 BTN = 1.7288 JPY	1 JPY = 0.5784 BTN
25 feb 2025	1 BTN = 1.7182 JPY	1 JPY = 0.582 BTN
26 feb 2025	1 BTN = 1.7158 JPY	1 JPY = 0.5828 BTN
27 feb 2025	1 BTN = 1.7186 JPY	1 JPY = 0.5819 BTN
28 feb 2025	1 BTN = 1.725 JPY	1 JPY = 0.5797 BTN

Mar 2025

Dato	BTN-JPY	JPY-BTN
01 mar 2025	1 BTN = 1.7235 JPY	1 JPY = 0.5802 BTN
02 mar 2025	1 BTN = 1.7195 JPY	1 JPY = 0.5816 BTN
03 mar 2025	1 BTN = 1.7332 JPY	1 JPY = 0.577 BTN
04 mar 2025	1 BTN = 1.6978 JPY	1 JPY = 0.589 BTN
05 mar 2025	1 BTN = 1.716 JPY	1 JPY = 0.5827 BTN
06 mar 2025	1 BTN = 1.6942 JPY	1 JPY = 0.5903 BTN
07 mar 2025	1 BTN = 1.6997 JPY	1 JPY = 0.5883 BTN
08 mar 2025	1 BTN = 1.7015 JPY	1 JPY = 0.5877 BTN
09 mar 2025	1 BTN = 1.7015 JPY	1 JPY = 0.5877 BTN
10 mar 2025	1 BTN = 1.6812 JPY	1 JPY = 0.5948 BTN
11 mar 2025	1 BTN = 1.6916 JPY	1 JPY = 0.5912 BTN
12 mar 2025	1 BTN = 1.705 JPY	1 JPY = 0.5865 BTN
13 mar 2025	1 BTN = 1.7002 JPY	1 JPY = 0.5882 BTN
14 mar 2025	1 BTN = 1.712 JPY	1 JPY = 0.5841 BTN
15 mar 2025	1 BTN = 1.7141 JPY	1 JPY = 0.5834 BTN
16 mar 2025	1 BTN = 1.714 JPY	1 JPY = 0.5834 BTN
17 mar 2025	1 BTN = 1.7137 JPY	1 JPY = 0.5835 BTN
18 mar 2025	1 BTN = 1.733 JPY	1 JPY = 0.577 BTN
19 mar 2025	1 BTN = 1.7353 JPY	1 JPY = 0.5763 BTN
20 mar 2025	1 BTN = 1.7223 JPY	1 JPY = 0.5806 BTN
21 mar 2025	1 BTN = 1.7228 JPY	1 JPY = 0.5804 BTN
22 mar 2025	1 BTN = 1.7352 JPY	1 JPY = 0.5763 BTN
23 mar 2025	1 BTN = 1.7347 JPY	1 JPY = 0.5765 BTN
24 mar 2025	1 BTN = 1.7496 JPY	1 JPY = 0.5716 BTN
25 mar 2025	1 BTN = 1.752 JPY	1 JPY = 0.5708 BTN
26 mar 2025	1 BTN = 1.754 JPY	1 JPY = 0.5701 BTN
27 mar 2025	1 BTN = 1.7598 JPY	1 JPY = 0.5682 BTN
28 mar 2025	1 BTN = 1.7633 JPY	1 JPY = 0.5671 BTN
29 mar 2025	1 BTN = 1.7722 JPY	1 JPY = 0.5643 BTN
30 mar 2025	1 BTN = 1.7722 JPY	1 JPY = 0.5643 BTN
31 mar 2025	1 BTN = 1.7473 JPY	1 JPY = 0.5723 BTN

Apr 2025

Dato	BTN-JPY	JPY-BTN
01 apr 2025	1 BTN = 1.7404 JPY	1 JPY = 0.5746 BTN
02 apr 2025	1 BTN = 1.7463 JPY	1 JPY = 0.5727 BTN
03 apr 2025	1 BTN = 1.7135 JPY	1 JPY = 0.5836 BTN
04 apr 2025	1 BTN = 1.7055 JPY	1 JPY = 0.5863 BTN
05 apr 2025	1 BTN = 1.7117 JPY	1 JPY = 0.5842 BTN
06 apr 2025	1 BTN = 1.7117 JPY	1 JPY = 0.5842 BTN
07 apr 2025	1 BTN = 1.7047 JPY	1 JPY = 0.5866 BTN
08 apr 2025	1 BTN = 1.7059 JPY	1 JPY = 0.5862 BTN
09 apr 2025	1 BTN = 1.6699 JPY	1 JPY = 0.5988 BTN
10 apr 2025	1 BTN = 1.6879 JPY	1 JPY = 0.5925 BTN
11 apr 2025	1 BTN = 1.6564 JPY	1 JPY = 0.6037 BTN
12 apr 2025	1 BTN = 1.6705 JPY	1 JPY = 0.5986 BTN
13 apr 2025	1 BTN = 1.6701 JPY	1 JPY = 0.5988 BTN
14 apr 2025	1 BTN = 1.6638 JPY	1 JPY = 0.601 BTN
15 apr 2025	1 BTN = 1.6685 JPY	1 JPY = 0.5993 BTN
16 apr 2025	1 BTN = 1.6673 JPY	1 JPY = 0.5998 BTN
17 apr 2025	1 BTN = 1.6717 JPY	1 JPY = 0.5982 BTN
18 apr 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
19 apr 2025	1 BTN = 1.6664 JPY	1 JPY = 0.6001 BTN
20 apr 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
21 apr 2025	1 BTN = 1.6689 JPY	1 JPY = 0.5992 BTN
22 apr 2025	1 BTN = 1.6475 JPY	1 JPY = 0.607 BTN
23 apr 2025	1 BTN = 1.6591 JPY	1 JPY = 0.6027 BTN
24 apr 2025	1 BTN = 1.6731 JPY	1 JPY = 0.5977 BTN
25 apr 2025	1 BTN = 1.6787 JPY	1 JPY = 0.5957 BTN
26 apr 2025	1 BTN = 1.6832 JPY	1 JPY = 0.5941 BTN
27 apr 2025	1 BTN = 1.6831 JPY	1 JPY = 0.5941 BTN
28 apr 2025	1 BTN = 1.6857 JPY	1 JPY = 0.5932 BTN
29 apr 2025	1 BTN = 1.6759 JPY	1 JPY = 0.5967 BTN
30 apr 2025	1 BTN = 1.6924 JPY	1 JPY = 0.5909 BTN

May 2025

Dato	BTN-JPY	JPY-BTN
01 mai 2025	1 BTN = 1.7028 JPY	1 JPY = 0.5873 BTN
02 mai 2025	1 BTN = 1.709 JPY	1 JPY = 0.5851 BTN
03 mai 2025	1 BTN = 1.7109 JPY	1 JPY = 0.5845 BTN
04 mai 2025	1 BTN = 1.7115 JPY	1 JPY = 0.5843 BTN
05 mai 2025	1 BTN = 1.7072 JPY	1 JPY = 0.5857 BTN
06 mai 2025	1 BTN = 1.6939 JPY	1 JPY = 0.5904 BTN
07 mai 2025	1 BTN = 1.692 JPY	1 JPY = 0.591 BTN
08 mai 2025	1 BTN = 1.6933 JPY	1 JPY = 0.5906 BTN
09 mai 2025	1 BTN = 1.7021 JPY	1 JPY = 0.5875 BTN
10 mai 2025	1 BTN = 1.7041 JPY	1 JPY = 0.5868 BTN
11 mai 2025	1 BTN = 1.7047 JPY	1 JPY = 0.5866 BTN
12 mai 2025	1 BTN = 1.7465 JPY	1 JPY = 0.5726 BTN
13 mai 2025	1 BTN = 1.7364 JPY	1 JPY = 0.5759 BTN
14 mai 2025	1 BTN = 1.7119 JPY	1 JPY = 0.5842 BTN
15 mai 2025	1 BTN = 1.7075 JPY	1 JPY = 0.5857 BTN
16 mai 2025	1 BTN = 1.7037 JPY	1 JPY = 0.587 BTN
17 mai 2025	1 BTN = 1.6982 JPY	1 JPY = 0.5889 BTN
18 mai 2025	1 BTN = 1.6981 JPY	1 JPY = 0.5889 BTN
19 mai 2025	1 BTN = 1.6969 JPY	1 JPY = 0.5893 BTN
20 mai 2025	1 BTN = 1.6912 JPY	1 JPY = 0.5913 BTN
21 mai 2025	1 BTN = 1.6828 JPY	1 JPY = 0.5943 BTN
22 mai 2025	1 BTN = 1.6726 JPY	1 JPY = 0.5979 BTN
23 mai 2025	1 BTN = 1.6773 JPY	1 JPY = 0.5962 BTN
24 mai 2025	1 BTN = 1.6753 JPY	1 JPY = 0.5969 BTN
25 mai 2025	1 BTN = 1.6752 JPY	1 JPY = 0.5969 BTN
26 mai 2025	1 BTN = 1.6802 JPY	1 JPY = 0.5952 BTN
27 mai 2025	1 BTN = 1.6882 JPY	1 JPY = 0.5923 BTN
28 mai 2025	1 BTN = 1.6902 JPY	1 JPY = 0.5916 BTN
29 mai 2025	1 BTN = 1.6935 JPY	1 JPY = 0.5905 BTN
30 mai 2025	1 BTN = 1.6813 JPY	1 JPY = 0.5948 BTN
31 mai 2025	1 BTN = 1.6839 JPY	1 JPY = 0.5938 BTN

Jun 2025

Dato	BTN-JPY	JPY-BTN
01 jun 2025	1 BTN = 1.686 JPY	1 JPY = 0.5931 BTN
02 jun 2025	1 BTN = 1.672 JPY	1 JPY = 0.5981 BTN
03 jun 2025	1 BTN = 1.6698 JPY	1 JPY = 0.5989 BTN
04 jun 2025	1 BTN = 1.6799 JPY	1 JPY = 0.5953 BTN
05 jun 2025	1 BTN = 1.6709 JPY	1 JPY = 0.5985 BTN
06 jun 2025	1 BTN = 1.6838 JPY	1 JPY = 0.5939 BTN
07 jun 2025	1 BTN = 1.6887 JPY	1 JPY = 0.5922 BTN
08 jun 2025	1 BTN = 1.6892 JPY	1 JPY = 0.592 BTN
09 jun 2025	1 BTN = 1.6862 JPY	1 JPY = 0.5931 BTN
10 jun 2025	1 BTN = 1.6892 JPY	1 JPY = 0.592 BTN
11 jun 2025	1 BTN = 1.698 JPY	1 JPY = 0.5889 BTN
12 jun 2025	1 BTN = 1.6821 JPY	1 JPY = 0.5945 BTN
13 jun 2025	1 BTN = 1.6751 JPY	1 JPY = 0.597 BTN

BTN-JPY og JPY-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter