currencystats247.com

CurrencyStats247 > Vekslingskurs > BTN-JPY og JPY-BTN vekslingskurser - 2026

BTN-JPY og JPY-BTN vekslingskurser - 2026

BTN-JPY og JPY-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -JPY og JPY-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BTN = 1,7138 JPY
1 JPY = 0,5835 BTN

Jan 2026

DatoBTN-JPYJPY-BTN
01 jan 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
02 jan 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
03 jan 2026 1 BTN = 1.7411 JPY 1 JPY = 0.5743 BTN
04 jan 2026 1 BTN = 1.7411 JPY 1 JPY = 0.5743 BTN
05 jan 2026 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
06 jan 2026 1 BTN = 1.7349 JPY 1 JPY = 0.5764 BTN
07 jan 2026 1 BTN = 1.7395 JPY 1 JPY = 0.5749 BTN
08 jan 2026 1 BTN = 1.7433 JPY 1 JPY = 0.5736 BTN
09 jan 2026 1 BTN = 1.7502 JPY 1 JPY = 0.5713 BTN
10 jan 2026 1 BTN = 1.7527 JPY 1 JPY = 0.5706 BTN
11 jan 2026 1 BTN = 1.7517 JPY 1 JPY = 0.5709 BTN
12 jan 2026 1 BTN = 1.7509 JPY 1 JPY = 0.5711 BTN
13 jan 2026 1 BTN = 1.7596 JPY 1 JPY = 0.5683 BTN
14 jan 2026 1 BTN = 1.7556 JPY 1 JPY = 0.5696 BTN
15 jan 2026 1 BTN = 1.7553 JPY 1 JPY = 0.5697 BTN
16 jan 2026 1 BTN = 1.7437 JPY 1 JPY = 0.5735 BTN
17 jan 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
18 jan 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
19 jan 2026 1 BTN = 1.7402 JPY 1 JPY = 0.5747 BTN
20 jan 2026 1 BTN = 1.7369 JPY 1 JPY = 0.5757 BTN
21 jan 2026 1 BTN = 1.7239 JPY 1 JPY = 0.5801 BTN
22 jan 2026 1 BTN = 1.7328 JPY 1 JPY = 0.5771 BTN
23 jan 2026 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
24 jan 2026 1 BTN = 1.7095 JPY 1 JPY = 0.585 BTN
25 jan 2026 1 BTN = 1.7095 JPY 1 JPY = 0.585 BTN
26 jan 2026 1 BTN = 1.6954 JPY 1 JPY = 0.5898 BTN
27 jan 2026 1 BTN = 1.6758 JPY 1 JPY = 0.5967 BTN
28 jan 2026 1 BTN = 1.6604 JPY 1 JPY = 0.6022 BTN
29 jan 2026 1 BTN = 1.669 JPY 1 JPY = 0.5992 BTN
30 jan 2026 1 BTN = 1.6768 JPY 1 JPY = 0.5964 BTN
31 jan 2026 1 BTN = 1.6722 JPY 1 JPY = 0.598 BTN

Feb 2026

DatoBTN-JPYJPY-BTN
01 feb 2026 1 BTN = 1.672 JPY 1 JPY = 0.5981 BTN
02 feb 2026 1 BTN = 1.6921 JPY 1 JPY = 0.591 BTN
03 feb 2026 1 BTN = 1.7268 JPY 1 JPY = 0.5791 BTN
04 feb 2026 1 BTN = 1.7317 JPY 1 JPY = 0.5775 BTN
05 feb 2026 1 BTN = 1.7361 JPY 1 JPY = 0.576 BTN
06 feb 2026 1 BTN = 1.7345 JPY 1 JPY = 0.5765 BTN
07 feb 2026 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
08 feb 2026 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
09 feb 2026 1 BTN = 1.7264 JPY 1 JPY = 0.5792 BTN
10 feb 2026 1 BTN = 1.7139 JPY 1 JPY = 0.5835 BTN
11 feb 2026 1 BTN = 1.6939 JPY 1 JPY = 0.5904 BTN
12 feb 2026 1 BTN = 1.6937 JPY 1 JPY = 0.5904 BTN
13 feb 2026 1 BTN = 1.6921 JPY 1 JPY = 0.591 BTN
14 feb 2026 1 BTN = 1.6875 JPY 1 JPY = 0.5926 BTN
15 feb 2026 1 BTN = 1.6875 JPY 1 JPY = 0.5926 BTN
16 feb 2026 1 BTN = 1.6919 JPY 1 JPY = 0.5911 BTN
17 feb 2026 1 BTN = 1.6886 JPY 1 JPY = 0.5922 BTN
18 feb 2026 1 BTN = 1.6953 JPY 1 JPY = 0.5899 BTN
19 feb 2026 1 BTN = 1.6976 JPY 1 JPY = 0.5891 BTN
20 feb 2026 1 BTN = 1.7074 JPY 1 JPY = 0.5857 BTN
21 feb 2026 1 BTN = 1.7085 JPY 1 JPY = 0.5853 BTN
22 feb 2026 1 BTN = 1.7085 JPY 1 JPY = 0.5853 BTN
23 feb 2026 1 BTN = 1.7058 JPY 1 JPY = 0.5862 BTN
24 feb 2026 1 BTN = 1.7152 JPY 1 JPY = 0.583 BTN
25 feb 2026 1 BTN = 1.7256 JPY 1 JPY = 0.5795 BTN
26 feb 2026 1 BTN = 1.7176 JPY 1 JPY = 0.5822 BTN
27 feb 2026 1 BTN = 1.7141 JPY 1 JPY = 0.5834 BTN
28 feb 2026 1 BTN = 1.718 JPY 1 JPY = 0.5821 BTN

Mar 2026

DatoBTN-JPYJPY-BTN
01 mar 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5822 BTN
02 mar 2026 1 BTN = 1.7164 JPY 1 JPY = 0.5826 BTN
03 mar 2026 1 BTN = 1.7126 JPY 1 JPY = 0.5839 BTN
04 mar 2026 1 BTN = 1.7076 JPY 1 JPY = 0.5856 BTN
05 mar 2026 1 BTN = 1.7172 JPY 1 JPY = 0.5823 BTN
06 mar 2026 1 BTN = 1.7186 JPY 1 JPY = 0.5819 BTN
07 mar 2026 1 BTN = 1.7271 JPY 1 JPY = 0.579 BTN
08 mar 2026 1 BTN = 1.7271 JPY 1 JPY = 0.579 BTN
09 mar 2026 1 BTN = 1.7171 JPY 1 JPY = 0.5824 BTN
10 mar 2026 1 BTN = 1.7177 JPY 1 JPY = 0.5822 BTN
11 mar 2026 1 BTN = 1.7225 JPY 1 JPY = 0.5805 BTN
12 mar 2026 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
13 mar 2026 1 BTN = 1.7258 JPY 1 JPY = 0.5794 BTN
14 mar 2026 1 BTN = 1.7307 JPY 1 JPY = 0.5778 BTN
15 mar 2026 1 BTN = 1.7307 JPY 1 JPY = 0.5778 BTN
16 mar 2026 1 BTN = 1.7241 JPY 1 JPY = 0.58 BTN
17 mar 2026 1 BTN = 1.7231 JPY 1 JPY = 0.5803 BTN
18 mar 2026 1 BTN = 1.7139 JPY 1 JPY = 0.5835 BTN
19 mar 2026 1 BTN = 1.7041 JPY 1 JPY = 0.5868 BTN
20 mar 2026 1 BTN = 1.6979 JPY 1 JPY = 0.589 BTN
21 mar 2026 1 BTN = 1.7062 JPY 1 JPY = 0.5861 BTN
22 mar 2026 1 BTN = 1.7062 JPY 1 JPY = 0.5861 BTN
23 mar 2026 1 BTN = 1.7019 JPY 1 JPY = 0.5876 BTN
24 mar 2026 1 BTN = 1.6941 JPY 1 JPY = 0.5903 BTN
25 mar 2026 1 BTN = 1.689 JPY 1 JPY = 0.5921 BTN
26 mar 2026 1 BTN = 1.6956 JPY 1 JPY = 0.5898 BTN
27 mar 2026 1 BTN = 1.686 JPY 1 JPY = 0.5931 BTN
28 mar 2026 1 BTN = 1.691 JPY 1 JPY = 0.5914 BTN
29 mar 2026 1 BTN = 1.6966 JPY 1 JPY = 0.5894 BTN
30 mar 2026 1 BTN = 1.7028 JPY 1 JPY = 0.5873 BTN
31 mar 2026 1 BTN = 1.6767 JPY 1 JPY = 0.5964 BTN

Apr 2026

DatoBTN-JPYJPY-BTN
01 apr 2026 1 BTN = 1.7066 JPY 1 JPY = 0.586 BTN
02 apr 2026 1 BTN = 1.7148 JPY 1 JPY = 0.5832 BTN
03 apr 2026 1 BTN = 1.7169 JPY 1 JPY = 0.5824 BTN
04 apr 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5821 BTN
05 apr 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5821 BTN
06 apr 2026 1 BTN = 1.7168 JPY 1 JPY = 0.5825 BTN
07 apr 2026 1 BTN = 1.7188 JPY 1 JPY = 0.5818 BTN
08 apr 2026 1 BTN = 1.7155 JPY 1 JPY = 0.5829 BTN
09 apr 2026 1 BTN = 1.7177 JPY 1 JPY = 0.5822 BTN
10 apr 2026 1 BTN = 1.7165 JPY 1 JPY = 0.5826 BTN
11 apr 2026 1 BTN = 1.7195 JPY 1 JPY = 0.5816 BTN
12 apr 2026 1 BTN = 1.7183 JPY 1 JPY = 0.582 BTN
13 apr 2026 1 BTN = 1.7136 JPY 1 JPY = 0.5836 BTN
14 apr 2026 1 BTN = 1.7066 JPY 1 JPY = 0.586 BTN
15 apr 2026 1 BTN = 1.7022 JPY 1 JPY = 0.5875 BTN
16 apr 2026 1 BTN = 1.7045 JPY 1 JPY = 0.5867 BTN
17 apr 2026 1 BTN = 1.716 JPY 1 JPY = 0.5828 BTN
18 apr 2026 1 BTN = 1.7065 JPY 1 JPY = 0.586 BTN
19 apr 2026 1 BTN = 1.7067 JPY 1 JPY = 0.5859 BTN
20 apr 2026 1 BTN = 1.7064 JPY 1 JPY = 0.586 BTN
21 apr 2026 1 BTN = 1.7019 JPY 1 JPY = 0.5876 BTN
22 apr 2026 1 BTN = 1.6976 JPY 1 JPY = 0.5891 BTN
23 apr 2026 1 BTN = 1.697 JPY 1 JPY = 0.5893 BTN
24 apr 2026 1 BTN = 1.6925 JPY 1 JPY = 0.5908 BTN
25 apr 2026 1 BTN = 1.6946 JPY 1 JPY = 0.5901 BTN
26 apr 2026 1 BTN = 1.6947 JPY 1 JPY = 0.5901 BTN
27 apr 2026 1 BTN = 1.6905 JPY 1 JPY = 0.5915 BTN
28 apr 2026 1 BTN = 1.6912 JPY 1 JPY = 0.5913 BTN

BTN-JPY og JPY-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats