currencystats247.com

CurrencyStats247 > Vekslingskurs > BTN-KRW og KRW-BTN vekslingskurser - 2026

BTN-KRW og KRW-BTN vekslingskurser - 2026

BTN-KRW og KRW-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -KRW og KRW-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BTN = 16,0025 KRW
1 KRW = 0,0625 BTN

Jan 2026

DatoBTN-KRWKRW-BTN
01 jan 2026 1 BTN = 16.0381 KRW 1 KRW = 0.0624 BTN
02 jan 2026 1 BTN = 16.0455 KRW 1 KRW = 0.0623 BTN
03 jan 2026 1 BTN = 16.0178 KRW 1 KRW = 0.0624 BTN
04 jan 2026 1 BTN = 16.0188 KRW 1 KRW = 0.0624 BTN
05 jan 2026 1 BTN = 16.0462 KRW 1 KRW = 0.0623 BTN
06 jan 2026 1 BTN = 16.0647 KRW 1 KRW = 0.0622 BTN
07 jan 2026 1 BTN = 16.0869 KRW 1 KRW = 0.0622 BTN
08 jan 2026 1 BTN = 16.1431 KRW 1 KRW = 0.0619 BTN
09 jan 2026 1 BTN = 16.2033 KRW 1 KRW = 0.0617 BTN
10 jan 2026 1 BTN = 16.1776 KRW 1 KRW = 0.0618 BTN
11 jan 2026 1 BTN = 16.1678 KRW 1 KRW = 0.0619 BTN
12 jan 2026 1 BTN = 16.2567 KRW 1 KRW = 0.0615 BTN
13 jan 2026 1 BTN = 16.3223 KRW 1 KRW = 0.0613 BTN
14 jan 2026 1 BTN = 16.3287 KRW 1 KRW = 0.0612 BTN
15 jan 2026 1 BTN = 16.2459 KRW 1 KRW = 0.0616 BTN
16 jan 2026 1 BTN = 16.2382 KRW 1 KRW = 0.0616 BTN
17 jan 2026 1 BTN = 16.2225 KRW 1 KRW = 0.0616 BTN
18 jan 2026 1 BTN = 16.2224 KRW 1 KRW = 0.0616 BTN
19 jan 2026 1 BTN = 16.2242 KRW 1 KRW = 0.0616 BTN
20 jan 2026 1 BTN = 16.2489 KRW 1 KRW = 0.0615 BTN
21 jan 2026 1 BTN = 16.0038 KRW 1 KRW = 0.0625 BTN
22 jan 2026 1 BTN = 16.0384 KRW 1 KRW = 0.0624 BTN
23 jan 2026 1 BTN = 15.9934 KRW 1 KRW = 0.0625 BTN
24 jan 2026 1 BTN = 15.8789 KRW 1 KRW = 0.063 BTN
25 jan 2026 1 BTN = 15.8784 KRW 1 KRW = 0.063 BTN
26 jan 2026 1 BTN = 15.909 KRW 1 KRW = 0.0629 BTN
27 jan 2026 1 BTN = 15.732 KRW 1 KRW = 0.0636 BTN
28 jan 2026 1 BTN = 15.5644 KRW 1 KRW = 0.0642 BTN
29 jan 2026 1 BTN = 15.6055 KRW 1 KRW = 0.0641 BTN
30 jan 2026 1 BTN = 15.7061 KRW 1 KRW = 0.0637 BTN
31 jan 2026 1 BTN = 15.677 KRW 1 KRW = 0.0638 BTN

Feb 2026

DatoBTN-KRWKRW-BTN
01 feb 2026 1 BTN = 15.6735 KRW 1 KRW = 0.0638 BTN
02 feb 2026 1 BTN = 15.8495 KRW 1 KRW = 0.0631 BTN
03 feb 2026 1 BTN = 16.0527 KRW 1 KRW = 0.0623 BTN
04 feb 2026 1 BTN = 16.0938 KRW 1 KRW = 0.0621 BTN
05 feb 2026 1 BTN = 16.2102 KRW 1 KRW = 0.0617 BTN
06 feb 2026 1 BTN = 16.1974 KRW 1 KRW = 0.0617 BTN
07 feb 2026 1 BTN = 16.2075 KRW 1 KRW = 0.0617 BTN
08 feb 2026 1 BTN = 16.2075 KRW 1 KRW = 0.0617 BTN
09 feb 2026 1 BTN = 16.1531 KRW 1 KRW = 0.0619 BTN
10 feb 2026 1 BTN = 16.1521 KRW 1 KRW = 0.0619 BTN
11 feb 2026 1 BTN = 16.0141 KRW 1 KRW = 0.0624 BTN
12 feb 2026 1 BTN = 15.8665 KRW 1 KRW = 0.063 BTN
13 feb 2026 1 BTN = 15.9698 KRW 1 KRW = 0.0626 BTN
14 feb 2026 1 BTN = 15.9238 KRW 1 KRW = 0.0628 BTN
15 feb 2026 1 BTN = 15.9238 KRW 1 KRW = 0.0628 BTN
16 feb 2026 1 BTN = 15.9033 KRW 1 KRW = 0.0629 BTN
17 feb 2026 1 BTN = 15.9221 KRW 1 KRW = 0.0628 BTN
18 feb 2026 1 BTN = 15.9597 KRW 1 KRW = 0.0627 BTN
19 feb 2026 1 BTN = 15.9074 KRW 1 KRW = 0.0629 BTN
20 feb 2026 1 BTN = 15.9304 KRW 1 KRW = 0.0628 BTN
21 feb 2026 1 BTN = 15.9379 KRW 1 KRW = 0.0627 BTN
22 feb 2026 1 BTN = 15.9275 KRW 1 KRW = 0.0628 BTN
23 feb 2026 1 BTN = 15.8985 KRW 1 KRW = 0.0629 BTN
24 feb 2026 1 BTN = 15.8777 KRW 1 KRW = 0.063 BTN
25 feb 2026 1 BTN = 15.7396 KRW 1 KRW = 0.0635 BTN
26 feb 2026 1 BTN = 15.6886 KRW 1 KRW = 0.0637 BTN
27 feb 2026 1 BTN = 15.8532 KRW 1 KRW = 0.0631 BTN
28 feb 2026 1 BTN = 15.8517 KRW 1 KRW = 0.0631 BTN

Mar 2026

DatoBTN-KRWKRW-BTN
01 mar 2026 1 BTN = 15.8517 KRW 1 KRW = 0.0631 BTN
02 mar 2026 1 BTN = 15.9927 KRW 1 KRW = 0.0625 BTN
03 mar 2026 1 BTN = 16.0542 KRW 1 KRW = 0.0623 BTN
04 mar 2026 1 BTN = 15.9255 KRW 1 KRW = 0.0628 BTN
05 mar 2026 1 BTN = 16.0959 KRW 1 KRW = 0.0621 BTN
06 mar 2026 1 BTN = 16.1783 KRW 1 KRW = 0.0618 BTN
07 mar 2026 1 BTN = 16.2219 KRW 1 KRW = 0.0616 BTN
08 mar 2026 1 BTN = 16.2576 KRW 1 KRW = 0.0615 BTN
09 mar 2026 1 BTN = 16.0825 KRW 1 KRW = 0.0622 BTN
10 mar 2026 1 BTN = 16.0144 KRW 1 KRW = 0.0624 BTN
11 mar 2026 1 BTN = 16.0414 KRW 1 KRW = 0.0623 BTN
12 mar 2026 1 BTN = 16.0637 KRW 1 KRW = 0.0623 BTN
13 mar 2026 1 BTN = 16.1769 KRW 1 KRW = 0.0618 BTN
14 mar 2026 1 BTN = 16.2676 KRW 1 KRW = 0.0615 BTN
15 mar 2026 1 BTN = 16.2814 KRW 1 KRW = 0.0614 BTN
16 mar 2026 1 BTN = 16.1525 KRW 1 KRW = 0.0619 BTN
17 mar 2026 1 BTN = 16.1456 KRW 1 KRW = 0.0619 BTN
18 mar 2026 1 BTN = 16.1082 KRW 1 KRW = 0.0621 BTN
19 mar 2026 1 BTN = 16.1202 KRW 1 KRW = 0.062 BTN
20 mar 2026 1 BTN = 16.0342 KRW 1 KRW = 0.0624 BTN
21 mar 2026 1 BTN = 16.1293 KRW 1 KRW = 0.062 BTN
22 mar 2026 1 BTN = 16.1293 KRW 1 KRW = 0.062 BTN
23 mar 2026 1 BTN = 15.9826 KRW 1 KRW = 0.0626 BTN
24 mar 2026 1 BTN = 15.9919 KRW 1 KRW = 0.0625 BTN
25 mar 2026 1 BTN = 15.9128 KRW 1 KRW = 0.0628 BTN
26 mar 2026 1 BTN = 16.005 KRW 1 KRW = 0.0625 BTN
27 mar 2026 1 BTN = 15.9403 KRW 1 KRW = 0.0627 BTN
28 mar 2026 1 BTN = 15.9081 KRW 1 KRW = 0.0629 BTN
29 mar 2026 1 BTN = 15.9622 KRW 1 KRW = 0.0626 BTN
30 mar 2026 1 BTN = 16.1866 KRW 1 KRW = 0.0618 BTN
31 mar 2026 1 BTN = 16.0234 KRW 1 KRW = 0.0624 BTN

Apr 2026

DatoBTN-KRWKRW-BTN
01 apr 2026 1 BTN = 16.2126 KRW 1 KRW = 0.0617 BTN
02 apr 2026 1 BTN = 16.2836 KRW 1 KRW = 0.0614 BTN
03 apr 2026 1 BTN = 16.2484 KRW 1 KRW = 0.0615 BTN
04 apr 2026 1 BTN = 16.2607 KRW 1 KRW = 0.0615 BTN
05 apr 2026 1 BTN = 16.2607 KRW 1 KRW = 0.0615 BTN
06 apr 2026 1 BTN = 16.1885 KRW 1 KRW = 0.0618 BTN
07 apr 2026 1 BTN = 16.1246 KRW 1 KRW = 0.062 BTN
08 apr 2026 1 BTN = 16.0005 KRW 1 KRW = 0.0625 BTN
09 apr 2026 1 BTN = 15.9965 KRW 1 KRW = 0.0625 BTN
10 apr 2026 1 BTN = 15.9906 KRW 1 KRW = 0.0625 BTN
11 apr 2026 1 BTN = 16.0306 KRW 1 KRW = 0.0624 BTN
12 apr 2026 1 BTN = 16.027 KRW 1 KRW = 0.0624 BTN
13 apr 2026 1 BTN = 15.9584 KRW 1 KRW = 0.0627 BTN
14 apr 2026 1 BTN = 15.8029 KRW 1 KRW = 0.0633 BTN
15 apr 2026 1 BTN = 15.8156 KRW 1 KRW = 0.0632 BTN
16 apr 2026 1 BTN = 15.8315 KRW 1 KRW = 0.0632 BTN
17 apr 2026 1 BTN = 15.9449 KRW 1 KRW = 0.0627 BTN
18 apr 2026 1 BTN = 15.7829 KRW 1 KRW = 0.0634 BTN
19 apr 2026 1 BTN = 15.7821 KRW 1 KRW = 0.0634 BTN
20 apr 2026 1 BTN = 15.8105 KRW 1 KRW = 0.0632 BTN
21 apr 2026 1 BTN = 15.7278 KRW 1 KRW = 0.0636 BTN
22 apr 2026 1 BTN = 15.7617 KRW 1 KRW = 0.0634 BTN
23 apr 2026 1 BTN = 15.7373 KRW 1 KRW = 0.0635 BTN
24 apr 2026 1 BTN = 15.7047 KRW 1 KRW = 0.0637 BTN
25 apr 2026 1 BTN = 15.702 KRW 1 KRW = 0.0637 BTN
26 apr 2026 1 BTN = 15.702 KRW 1 KRW = 0.0637 BTN
27 apr 2026 1 BTN = 15.6175 KRW 1 KRW = 0.064 BTN
28 apr 2026 1 BTN = 15.6522 KRW 1 KRW = 0.0639 BTN

BTN-KRW og KRW-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats