> BTN-KYD og KYD-BTN vekslingskurser - 2025

BTN-KYD og KYD-BTN vekslingskurser - 2025

BTN-KYD og KYD-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -KYD og KYD-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 0,0097 KYD

1 KYD = 103,3783 BTN

1Å 2Å 3Å

BTN til KYDKYD til BTN

Jan 2025

Dato	BTN-KYD	KYD-BTN
01 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

Dato	BTN-KYD	KYD-BTN
01 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

Dato	BTN-KYD	KYD-BTN
01 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 mar 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 mar 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 mar 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 mar 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 mar 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

Dato	BTN-KYD	KYD-BTN
01 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3761 BTN
05 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
06 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
07 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0066 BTN
08 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.823 BTN
09 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1614 BTN
10 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8909 BTN
11 apr 2025	1 BTN = 0.0096 KYD	1 KYD = 103.896 BTN
12 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.3055 BTN
13 apr 2025	1 BTN = 0.0095 KYD	1 KYD = 104.7733 BTN
14 apr 2025	1 BTN = 0.0095 KYD	1 KYD = 104.8486 BTN
15 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8247 BTN
16 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1637 BTN
17 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
18 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
19 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
20 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
21 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
22 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.1738 BTN
23 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4395 BTN
24 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.341 BTN
25 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
26 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4389 BTN
27 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
28 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9757 BTN
29 apr 2025	1 BTN = 0.0098 KYD	1 KYD = 102.211 BTN
30 apr 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4065 BTN

May 2025

Dato	BTN-KYD	KYD-BTN
01 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4222 BTN
02 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4115 BTN
03 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
04 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
05 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.226 BTN
06 mai 2025	1 BTN = 0.0099 KYD	1 KYD = 101.2184 BTN
07 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6568 BTN
08 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6664 BTN
09 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
10 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
11 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3758 BTN
12 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9395 BTN
13 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.36 BTN
14 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2682 BTN
15 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5316 BTN
16 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
17 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
18 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
19 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4664 BTN
20 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6478 BTN
21 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5823 BTN
22 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 103.133 BTN
23 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2913 BTN
24 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
25 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
26 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.0797 BTN
27 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4384 BTN
28 mai 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4083 BTN
29 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6079 BTN
30 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN
31 mai 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN

Jun 2025

Dato	BTN-KYD	KYD-BTN
01 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5772 BTN
02 jun 2025	1 BTN = 0.0098 KYD	1 KYD = 102.48 BTN
03 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8122 BTN
04 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0463 BTN
05 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8824 BTN
06 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
07 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
08 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
09 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8526 BTN
10 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7091 BTN
11 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6731 BTN
12 jun 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5546 BTN
13 jun 2025	1 BTN = 0.0097 KYD	1 KYD = 103.263 BTN

BTN-KYD og KYD-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter