> BTN-KZT og KZT-BTN vekslingskurser - 2025

BTN-KZT og KZT-BTN vekslingskurser - 2025

BTN-KZT og KZT-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -KZT og KZT-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 5,9458 KZT

1 KZT = 0,1682 BTN

1Å 2Å 3Å

BTN til KZTKZT til BTN

Jan 2025

Dato	BTN-KZT	KZT-BTN
01 jan 2025	1 BTN = 6.1345 KZT	1 KZT = 0.163 BTN
02 jan 2025	1 BTN = 6.1182 KZT	1 KZT = 0.1634 BTN
03 jan 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
04 jan 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
05 jan 2025	1 BTN = 6.116 KZT	1 KZT = 0.1635 BTN
06 jan 2025	1 BTN = 6.1674 KZT	1 KZT = 0.1621 BTN
07 jan 2025	1 BTN = 6.1678 KZT	1 KZT = 0.1621 BTN
08 jan 2025	1 BTN = 6.1344 KZT	1 KZT = 0.163 BTN
09 jan 2025	1 BTN = 6.1254 KZT	1 KZT = 0.1633 BTN
10 jan 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
11 jan 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
12 jan 2025	1 BTN = 6.1324 KZT	1 KZT = 0.1631 BTN
13 jan 2025	1 BTN = 6.1221 KZT	1 KZT = 0.1633 BTN
14 jan 2025	1 BTN = 6.1271 KZT	1 KZT = 0.1632 BTN
15 jan 2025	1 BTN = 6.1364 KZT	1 KZT = 0.163 BTN
16 jan 2025	1 BTN = 6.1252 KZT	1 KZT = 0.1633 BTN
17 jan 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
18 jan 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
19 jan 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
20 jan 2025	1 BTN = 6.1281 KZT	1 KZT = 0.1632 BTN
21 jan 2025	1 BTN = 6.054 KZT	1 KZT = 0.1652 BTN
22 jan 2025	1 BTN = 6.054 KZT	1 KZT = 0.1652 BTN
23 jan 2025	1 BTN = 6.0266 KZT	1 KZT = 0.1659 BTN
24 jan 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
25 jan 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
26 jan 2025	1 BTN = 6.0077 KZT	1 KZT = 0.1665 BTN
27 jan 2025	1 BTN = 5.9903 KZT	1 KZT = 0.1669 BTN
28 jan 2025	1 BTN = 5.9723 KZT	1 KZT = 0.1674 BTN
29 jan 2025	1 BTN = 5.9747 KZT	1 KZT = 0.1674 BTN
30 jan 2025	1 BTN = 5.9903 KZT	1 KZT = 0.1669 BTN
31 jan 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN

Feb 2025

Dato	BTN-KZT	KZT-BTN
01 feb 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN
02 feb 2025	1 BTN = 5.9852 KZT	1 KZT = 0.1671 BTN
03 feb 2025	1 BTN = 5.9983 KZT	1 KZT = 0.1667 BTN
04 feb 2025	1 BTN = 5.9633 KZT	1 KZT = 0.1677 BTN
05 feb 2025	1 BTN = 5.9121 KZT	1 KZT = 0.1691 BTN
06 feb 2025	1 BTN = 5.868 KZT	1 KZT = 0.1704 BTN
07 feb 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
08 feb 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
09 feb 2025	1 BTN = 5.8294 KZT	1 KZT = 0.1715 BTN
10 feb 2025	1 BTN = 5.8113 KZT	1 KZT = 0.1721 BTN
11 feb 2025	1 BTN = 5.8365 KZT	1 KZT = 0.1713 BTN
12 feb 2025	1 BTN = 5.8074 KZT	1 KZT = 0.1722 BTN
13 feb 2025	1 BTN = 5.8075 KZT	1 KZT = 0.1722 BTN
14 feb 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
15 feb 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
16 feb 2025	1 BTN = 5.7347 KZT	1 KZT = 0.1744 BTN
17 feb 2025	1 BTN = 5.7277 KZT	1 KZT = 0.1746 BTN
18 feb 2025	1 BTN = 5.7504 KZT	1 KZT = 0.1739 BTN
19 feb 2025	1 BTN = 5.7812 KZT	1 KZT = 0.173 BTN
20 feb 2025	1 BTN = 5.7685 KZT	1 KZT = 0.1734 BTN
21 feb 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
22 feb 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
23 feb 2025	1 BTN = 5.8562 KZT	1 KZT = 0.1708 BTN
24 feb 2025	1 BTN = 5.7696 KZT	1 KZT = 0.1733 BTN
25 feb 2025	1 BTN = 5.7234 KZT	1 KZT = 0.1747 BTN
26 feb 2025	1 BTN = 5.741 KZT	1 KZT = 0.1742 BTN
27 feb 2025	1 BTN = 5.7298 KZT	1 KZT = 0.1745 BTN
28 feb 2025	1 BTN = 5.7269 KZT	1 KZT = 0.1746 BTN

Mar 2025

Dato	BTN-KZT	KZT-BTN
01 mar 2025	1 BTN = 5.702 KZT	1 KZT = 0.1754 BTN
02 mar 2025	1 BTN = 5.6857 KZT	1 KZT = 0.1759 BTN
03 mar 2025	1 BTN = 5.7124 KZT	1 KZT = 0.1751 BTN
04 mar 2025	1 BTN = 5.7239 KZT	1 KZT = 0.1747 BTN
05 mar 2025	1 BTN = 5.6978 KZT	1 KZT = 0.1755 BTN
06 mar 2025	1 BTN = 5.7061 KZT	1 KZT = 0.1753 BTN
07 mar 2025	1 BTN = 5.647 KZT	1 KZT = 0.1771 BTN
08 mar 2025	1 BTN = 5.6628 KZT	1 KZT = 0.1766 BTN
09 mar 2025	1 BTN = 5.647 KZT	1 KZT = 0.1771 BTN
10 mar 2025	1 BTN = 5.6178 KZT	1 KZT = 0.178 BTN
11 mar 2025	1 BTN = 5.6311 KZT	1 KZT = 0.1776 BTN
12 mar 2025	1 BTN = 5.6352 KZT	1 KZT = 0.1775 BTN
13 mar 2025	1 BTN = 5.7262 KZT	1 KZT = 0.1746 BTN
14 mar 2025	1 BTN = 5.7294 KZT	1 KZT = 0.1745 BTN
15 mar 2025	1 BTN = 5.7658 KZT	1 KZT = 0.1734 BTN
16 mar 2025	1 BTN = 5.7797 KZT	1 KZT = 0.173 BTN
17 mar 2025	1 BTN = 5.7425 KZT	1 KZT = 0.1741 BTN
18 mar 2025	1 BTN = 5.7648 KZT	1 KZT = 0.1735 BTN
19 mar 2025	1 BTN = 5.7751 KZT	1 KZT = 0.1732 BTN
20 mar 2025	1 BTN = 5.8473 KZT	1 KZT = 0.171 BTN
21 mar 2025	1 BTN = 5.8327 KZT	1 KZT = 0.1714 BTN
22 mar 2025	1 BTN = 5.8314 KZT	1 KZT = 0.1715 BTN
23 mar 2025	1 BTN = 5.8419 KZT	1 KZT = 0.1712 BTN
24 mar 2025	1 BTN = 5.8724 KZT	1 KZT = 0.1703 BTN
25 mar 2025	1 BTN = 5.8765 KZT	1 KZT = 0.1702 BTN
26 mar 2025	1 BTN = 5.8411 KZT	1 KZT = 0.1712 BTN
27 mar 2025	1 BTN = 5.832 KZT	1 KZT = 0.1715 BTN
28 mar 2025	1 BTN = 5.8973 KZT	1 KZT = 0.1696 BTN
29 mar 2025	1 BTN = 5.9617 KZT	1 KZT = 0.1677 BTN
30 mar 2025	1 BTN = 5.9588 KZT	1 KZT = 0.1678 BTN
31 mar 2025	1 BTN = 5.8951 KZT	1 KZT = 0.1696 BTN

Apr 2025

Dato	BTN-KZT	KZT-BTN
01 apr 2025	1 BTN = 5.8725 KZT	1 KZT = 0.1703 BTN
02 apr 2025	1 BTN = 5.8878 KZT	1 KZT = 0.1698 BTN
03 apr 2025	1 BTN = 5.8913 KZT	1 KZT = 0.1697 BTN
04 apr 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
05 apr 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
06 apr 2025	1 BTN = 5.943 KZT	1 KZT = 0.1683 BTN
07 apr 2025	1 BTN = 6.1063 KZT	1 KZT = 0.1638 BTN
08 apr 2025	1 BTN = 6.0518 KZT	1 KZT = 0.1652 BTN
09 apr 2025	1 BTN = 5.9798 KZT	1 KZT = 0.1672 BTN
10 apr 2025	1 BTN = 6.044 KZT	1 KZT = 0.1655 BTN
11 apr 2025	1 BTN = 5.9924 KZT	1 KZT = 0.1669 BTN
12 apr 2025	1 BTN = 6.0025 KZT	1 KZT = 0.1666 BTN
13 apr 2025	1 BTN = 6.0216 KZT	1 KZT = 0.1661 BTN
14 apr 2025	1 BTN = 6.008 KZT	1 KZT = 0.1664 BTN
15 apr 2025	1 BTN = 6.0377 KZT	1 KZT = 0.1656 BTN
16 apr 2025	1 BTN = 6.0571 KZT	1 KZT = 0.1651 BTN
17 apr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
18 apr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
19 apr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
20 apr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
21 apr 2025	1 BTN = 6.1323 KZT	1 KZT = 0.1631 BTN
22 apr 2025	1 BTN = 6.0912 KZT	1 KZT = 0.1642 BTN
23 apr 2025	1 BTN = 6.0758 KZT	1 KZT = 0.1646 BTN
24 apr 2025	1 BTN = 6.0595 KZT	1 KZT = 0.165 BTN
25 apr 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
26 apr 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
27 apr 2025	1 BTN = 6.0321 KZT	1 KZT = 0.1658 BTN
28 apr 2025	1 BTN = 6.0342 KZT	1 KZT = 0.1657 BTN
29 apr 2025	1 BTN = 6.0055 KZT	1 KZT = 0.1665 BTN
30 apr 2025	1 BTN = 6.0723 KZT	1 KZT = 0.1647 BTN

May 2025

Dato	BTN-KZT	KZT-BTN
01 mai 2025	1 BTN = 6.0713 KZT	1 KZT = 0.1647 BTN
02 mai 2025	1 BTN = 6.1129 KZT	1 KZT = 0.1636 BTN
03 mai 2025	1 BTN = 6.113 KZT	1 KZT = 0.1636 BTN
04 mai 2025	1 BTN = 6.113 KZT	1 KZT = 0.1636 BTN
05 mai 2025	1 BTN = 6.1318 KZT	1 KZT = 0.1631 BTN
06 mai 2025	1 BTN = 6.0998 KZT	1 KZT = 0.1639 BTN
07 mai 2025	1 BTN = 6.0737 KZT	1 KZT = 0.1646 BTN
08 mai 2025	1 BTN = 6.036 KZT	1 KZT = 0.1657 BTN
09 mai 2025	1 BTN = 6.0471 KZT	1 KZT = 0.1654 BTN
10 mai 2025	1 BTN = 6.0471 KZT	1 KZT = 0.1654 BTN
11 mai 2025	1 BTN = 6.0492 KZT	1 KZT = 0.1653 BTN
12 mai 2025	1 BTN = 6.0221 KZT	1 KZT = 0.1661 BTN
13 mai 2025	1 BTN = 5.9591 KZT	1 KZT = 0.1678 BTN
14 mai 2025	1 BTN = 5.9614 KZT	1 KZT = 0.1677 BTN
15 mai 2025	1 BTN = 5.9765 KZT	1 KZT = 0.1673 BTN
16 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
17 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
18 mai 2025	1 BTN = 5.964 KZT	1 KZT = 0.1677 BTN
19 mai 2025	1 BTN = 5.9814 KZT	1 KZT = 0.1672 BTN
20 mai 2025	1 BTN = 5.9854 KZT	1 KZT = 0.1671 BTN
21 mai 2025	1 BTN = 5.9642 KZT	1 KZT = 0.1677 BTN
22 mai 2025	1 BTN = 5.8933 KZT	1 KZT = 0.1697 BTN
23 mai 2025	1 BTN = 6 KZT	1 KZT = 0.1667 BTN
24 mai 2025	1 BTN = 6 KZT	1 KZT = 0.1667 BTN
25 mai 2025	1 BTN = 6 KZT	1 KZT = 0.1667 BTN
26 mai 2025	1 BTN = 5.9925 KZT	1 KZT = 0.1669 BTN
27 mai 2025	1 BTN = 5.9967 KZT	1 KZT = 0.1668 BTN
28 mai 2025	1 BTN = 5.9951 KZT	1 KZT = 0.1668 BTN
29 mai 2025	1 BTN = 5.946 KZT	1 KZT = 0.1682 BTN
30 mai 2025	1 BTN = 5.9728 KZT	1 KZT = 0.1674 BTN
31 mai 2025	1 BTN = 5.9728 KZT	1 KZT = 0.1674 BTN

Jun 2025

Dato	BTN-KZT	KZT-BTN
01 jun 2025	1 BTN = 5.9809 KZT	1 KZT = 0.1672 BTN
02 jun 2025	1 BTN = 5.9912 KZT	1 KZT = 0.1669 BTN
03 jun 2025	1 BTN = 5.9782 KZT	1 KZT = 0.1673 BTN
04 jun 2025	1 BTN = 5.9434 KZT	1 KZT = 0.1683 BTN
05 jun 2025	1 BTN = 5.9503 KZT	1 KZT = 0.1681 BTN
06 jun 2025	1 BTN = 5.9577 KZT	1 KZT = 0.1679 BTN
07 jun 2025	1 BTN = 5.9565 KZT	1 KZT = 0.1679 BTN
08 jun 2025	1 BTN = 5.9565 KZT	1 KZT = 0.1679 BTN
09 jun 2025	1 BTN = 5.9354 KZT	1 KZT = 0.1685 BTN
10 jun 2025	1 BTN = 5.9378 KZT	1 KZT = 0.1684 BTN
11 jun 2025	1 BTN = 5.9526 KZT	1 KZT = 0.168 BTN
12 jun 2025	1 BTN = 5.9793 KZT	1 KZT = 0.1672 BTN
13 jun 2025	1 BTN = 5.9606 KZT	1 KZT = 0.1678 BTN

BTN-KZT og KZT-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter