> BTN-MVR og MVR-BTN vekslingskurser - 2026

BTN-MVR og MVR-BTN vekslingskurser - 2026

BTN-MVR og MVR-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -MVR og MVR-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 0,1682 MVR

1 MVR = 5,946 BTN

1Å 2Å 3Å

BTN til MVRMVR til BTN

Jan 2026

Dato	BTN-MVR	MVR-BTN
01 jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8301 BTN
02 jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8314 BTN
03 jan 2026	1 BTN = 0.1717 MVR	1 MVR = 5.8249 BTN
04 jan 2026	1 BTN = 0.1717 MVR	1 MVR = 5.8249 BTN
05 jan 2026	1 BTN = 0.1714 MVR	1 MVR = 5.8358 BTN
06 jan 2026	1 BTN = 0.1714 MVR	1 MVR = 5.8341 BTN
07 jan 2026	1 BTN = 0.1718 MVR	1 MVR = 5.8207 BTN
08 jan 2026	1 BTN = 0.1719 MVR	1 MVR = 5.8181 BTN
09 jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8306 BTN
10 jan 2026	1 BTN = 0.1716 MVR	1 MVR = 5.8267 BTN
11 jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8303 BTN
12 jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8316 BTN
13 jan 2026	1 BTN = 0.1712 MVR	1 MVR = 5.8424 BTN
14 jan 2026	1 BTN = 0.1712 MVR	1 MVR = 5.8415 BTN
15 jan 2026	1 BTN = 0.171 MVR	1 MVR = 5.8471 BTN
16 jan 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8716 BTN
17 jan 2026	1 BTN = 0.1702 MVR	1 MVR = 5.8754 BTN
18 jan 2026	1 BTN = 0.1702 MVR	1 MVR = 5.8754 BTN
19 jan 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8732 BTN
20 jan 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8782 BTN
21 jan 2026	1 BTN = 0.1688 MVR	1 MVR = 5.9246 BTN
22 jan 2026	1 BTN = 0.1689 MVR	1 MVR = 5.9209 BTN
23 jan 2026	1 BTN = 0.1683 MVR	1 MVR = 5.9404 BTN
24 jan 2026	1 BTN = 0.1696 MVR	1 MVR = 5.8954 BTN
25 jan 2026	1 BTN = 0.1696 MVR	1 MVR = 5.8954 BTN
26 jan 2026	1 BTN = 0.17 MVR	1 MVR = 5.8825 BTN
27 jan 2026	1 BTN = 0.1688 MVR	1 MVR = 5.9256 BTN
28 jan 2026	1 BTN = 0.1684 MVR	1 MVR = 5.9385 BTN
29 jan 2026	1 BTN = 0.1682 MVR	1 MVR = 5.9446 BTN
30 jan 2026	1 BTN = 0.1682 MVR	1 MVR = 5.9449 BTN
31 jan 2026	1 BTN = 0.1671 MVR	1 MVR = 5.9858 BTN

Feb 2026

Dato	BTN-MVR	MVR-BTN
01 feb 2026	1 BTN = 0.167 MVR	1 MVR = 5.9872 BTN
02 feb 2026	1 BTN = 0.1689 MVR	1 MVR = 5.9214 BTN
03 feb 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8451 BTN
04 feb 2026	1 BTN = 0.1708 MVR	1 MVR = 5.8546 BTN
05 feb 2026	1 BTN = 0.171 MVR	1 MVR = 5.8475 BTN
06 feb 2026	1 BTN = 0.1706 MVR	1 MVR = 5.8632 BTN
07 feb 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8456 BTN
08 feb 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8456 BTN
09 feb 2026	1 BTN = 0.1705 MVR	1 MVR = 5.864 BTN
10 feb 2026	1 BTN = 0.1708 MVR	1 MVR = 5.8545 BTN
11 feb 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8671 BTN
12 feb 2026	1 BTN = 0.1705 MVR	1 MVR = 5.8639 BTN
13 feb 2026	1 BTN = 0.1706 MVR	1 MVR = 5.8634 BTN
14 feb 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8737 BTN
15 feb 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8737 BTN
16 feb 2026	1 BTN = 0.1699 MVR	1 MVR = 5.8846 BTN
17 feb 2026	1 BTN = 0.1699 MVR	1 MVR = 5.8847 BTN
18 feb 2026	1 BTN = 0.17 MVR	1 MVR = 5.881 BTN
19 feb 2026	1 BTN = 0.1691 MVR	1 MVR = 5.9132 BTN
20 feb 2026	1 BTN = 0.1693 MVR	1 MVR = 5.9067 BTN
21 feb 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8691 BTN
22 feb 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8691 BTN
23 feb 2026	1 BTN = 0.1702 MVR	1 MVR = 5.875 BTN
24 feb 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8803 BTN
25 feb 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8774 BTN
26 feb 2026	1 BTN = 0.1702 MVR	1 MVR = 5.877 BTN
27 feb 2026	1 BTN = 0.17 MVR	1 MVR = 5.8827 BTN
28 feb 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8796 BTN

Mar 2026

Dato	BTN-MVR	MVR-BTN
01 mar 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8796 BTN
02 mar 2026	1 BTN = 0.1687 MVR	1 MVR = 5.9271 BTN
03 mar 2026	1 BTN = 0.1681 MVR	1 MVR = 5.9492 BTN
04 mar 2026	1 BTN = 0.1678 MVR	1 MVR = 5.9577 BTN
05 mar 2026	1 BTN = 0.1686 MVR	1 MVR = 5.9304 BTN
06 mar 2026	1 BTN = 0.1683 MVR	1 MVR = 5.9419 BTN
07 mar 2026	1 BTN = 0.1692 MVR	1 MVR = 5.9093 BTN
08 mar 2026	1 BTN = 0.1692 MVR	1 MVR = 5.9093 BTN
09 mar 2026	1 BTN = 0.1676 MVR	1 MVR = 5.9671 BTN
10 mar 2026	1 BTN = 0.1681 MVR	1 MVR = 5.9478 BTN
11 mar 2026	1 BTN = 0.168 MVR	1 MVR = 5.9521 BTN
12 mar 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9684 BTN
13 mar 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9729 BTN
14 mar 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9739 BTN
15 mar 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9739 BTN
16 mar 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9689 BTN
17 mar 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9684 BTN
18 mar 2026	1 BTN = 0.1664 MVR	1 MVR = 6.0112 BTN
19 mar 2026	1 BTN = 0.1659 MVR	1 MVR = 6.0289 BTN
20 mar 2026	1 BTN = 0.1653 MVR	1 MVR = 6.0494 BTN
21 mar 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0366 BTN
22 mar 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0366 BTN
23 mar 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0365 BTN
24 mar 2026	1 BTN = 0.1648 MVR	1 MVR = 6.0663 BTN
25 mar 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0877 BTN
26 mar 2026	1 BTN = 0.1641 MVR	1 MVR = 6.0951 BTN
27 mar 2026	1 BTN = 0.1631 MVR	1 MVR = 6.1315 BTN
28 mar 2026	1 BTN = 0.163 MVR	1 MVR = 6.1354 BTN
29 mar 2026	1 BTN = 0.1635 MVR	1 MVR = 6.1146 BTN
30 mar 2026	1 BTN = 0.1649 MVR	1 MVR = 6.0631 BTN
31 mar 2026	1 BTN = 0.1624 MVR	1 MVR = 6.1561 BTN

Apr 2026

Dato	BTN-MVR	MVR-BTN
01 apr 2026	1 BTN = 0.1667 MVR	1 MVR = 5.9983 BTN
02 apr 2026	1 BTN = 0.1659 MVR	1 MVR = 6.0292 BTN
03 apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0116 BTN
04 apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0115 BTN
05 apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0115 BTN
06 apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0116 BTN
07 apr 2026	1 BTN = 0.1662 MVR	1 MVR = 6.0176 BTN
08 apr 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9717 BTN
09 apr 2026	1 BTN = 0.1671 MVR	1 MVR = 5.986 BTN
10 apr 2026	1 BTN = 0.1666 MVR	1 MVR = 6.0014 BTN
11 apr 2026	1 BTN = 0.1669 MVR	1 MVR = 5.9914 BTN
12 apr 2026	1 BTN = 0.1669 MVR	1 MVR = 5.9914 BTN
13 apr 2026	1 BTN = 0.1658 MVR	1 MVR = 6.0308 BTN
14 apr 2026	1 BTN = 0.166 MVR	1 MVR = 6.0224 BTN
15 apr 2026	1 BTN = 0.1655 MVR	1 MVR = 6.0407 BTN
16 apr 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0361 BTN
17 apr 2026	1 BTN = 0.1665 MVR	1 MVR = 6.005 BTN
18 apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0125 BTN
19 apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0125 BTN
20 apr 2026	1 BTN = 0.1661 MVR	1 MVR = 6.0222 BTN
21 apr 2026	1 BTN = 0.1653 MVR	1 MVR = 6.0485 BTN
22 apr 2026	1 BTN = 0.1648 MVR	1 MVR = 6.0667 BTN
23 apr 2026	1 BTN = 0.1642 MVR	1 MVR = 6.0884 BTN
24 apr 2026	1 BTN = 0.1642 MVR	1 MVR = 6.0914 BTN
25 apr 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0867 BTN
26 apr 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0867 BTN
27 apr 2026	1 BTN = 0.164 MVR	1 MVR = 6.0958 BTN
28 apr 2026	1 BTN = 0.1637 MVR	1 MVR = 6.1105 BTN

BTN-MVR og MVR-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter