> BTN-MWK og MWK-BTN vekslingskurser - 2025

BTN-MWK og MWK-BTN vekslingskurser - 2025

BTN-MWK og MWK-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -MWK og MWK-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 20,1553 MWK

1 MWK = 0,0496 BTN

1Å 2Å 3Å

BTN til MWKMWK til BTN

Jan 2025

Dato	BTN-MWK	MWK-BTN
01 jan 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 jan 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 jan 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 jan 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 jan 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 jan 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 jan 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 jan 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 jan 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 jan 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 jan 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 jan 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 jan 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 jan 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 jan 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 jan 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 jan 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 jan 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 jan 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 jan 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 jan 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 jan 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Dato	BTN-MWK	MWK-BTN
01 feb 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 feb 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 feb 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 feb 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 feb 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 feb 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 feb 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 feb 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 feb 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 feb 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 feb 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 feb 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 feb 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 feb 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 feb 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 feb 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 feb 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 feb 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 feb 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 feb 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 feb 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 feb 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 feb 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 feb 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 feb 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Dato	BTN-MWK	MWK-BTN
01 mar 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 mar 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 mar 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 mar 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 mar 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 mar 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 mar 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 mar 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 mar 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 mar 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 mar 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 mar 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 mar 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 mar 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 mar 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 mar 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 mar 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 mar 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 mar 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 mar 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 mar 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 mar 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 mar 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 mar 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 mar 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 mar 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 mar 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 mar 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 mar 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 mar 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Dato	BTN-MWK	MWK-BTN
01 apr 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 apr 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 apr 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 apr 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 apr 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 apr 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 apr 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 apr 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 apr 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 apr 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 apr 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 apr 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 apr 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 apr 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 apr 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 apr 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 apr 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 apr 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 apr 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 apr 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Dato	BTN-MWK	MWK-BTN
01 mai 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 mai 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 mai 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 mai 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 mai 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 mai 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 mai 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 mai 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 mai 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 mai 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 mai 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 mai 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 mai 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 mai 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 mai 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 mai 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 mai 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 mai 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 mai 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 mai 2025	1 BTN = 20.2731 MWK	1 MWK = 0.0493 BTN
21 mai 2025	1 BTN = 20.2847 MWK	1 MWK = 0.0493 BTN
22 mai 2025	1 BTN = 20.1756 MWK	1 MWK = 0.0496 BTN
23 mai 2025	1 BTN = 20.3417 MWK	1 MWK = 0.0492 BTN
24 mai 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
25 mai 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
26 mai 2025	1 BTN = 20.3835 MWK	1 MWK = 0.0491 BTN
27 mai 2025	1 BTN = 20.3129 MWK	1 MWK = 0.0492 BTN
28 mai 2025	1 BTN = 20.3191 MWK	1 MWK = 0.0492 BTN
29 mai 2025	1 BTN = 20.2787 MWK	1 MWK = 0.0493 BTN
30 mai 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN
31 mai 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN

Jun 2025

Dato	BTN-MWK	MWK-BTN
01 jun 2025	1 BTN = 20.257 MWK	1 MWK = 0.0494 BTN
02 jun 2025	1 BTN = 20.3036 MWK	1 MWK = 0.0493 BTN
03 jun 2025	1 BTN = 20.2395 MWK	1 MWK = 0.0494 BTN
04 jun 2025	1 BTN = 20.193 MWK	1 MWK = 0.0495 BTN
05 jun 2025	1 BTN = 20.2258 MWK	1 MWK = 0.0494 BTN
06 jun 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
07 jun 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
08 jun 2025	1 BTN = 20.2515 MWK	1 MWK = 0.0494 BTN
09 jun 2025	1 BTN = 20.2255 MWK	1 MWK = 0.0494 BTN
10 jun 2025	1 BTN = 20.2579 MWK	1 MWK = 0.0494 BTN
11 jun 2025	1 BTN = 20.2661 MWK	1 MWK = 0.0493 BTN
12 jun 2025	1 BTN = 20.2891 MWK	1 MWK = 0.0493 BTN
13 jun 2025	1 BTN = 20.1503 MWK	1 MWK = 0.0496 BTN

BTN-MWK og MWK-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter