> BTN-NOK og NOK-BTN vekslingskurser - 2024

BTN-NOK og NOK-BTN vekslingskurser - 2024

BTN-NOK og NOK-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -NOK og NOK-BTN for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 BTN = 0,1281 NOK

1 NOK = 7,8036 BTN

1Å 2Å 3Å

BTN til NOKNOK til BTN

Jan 2024

Dato	BTN-NOK	NOK-BTN
01 jan 2024	1 BTN = 0.122 NOK	1 NOK = 8.1991 BTN
02 jan 2024	1 BTN = 0.1225 NOK	1 NOK = 8.1655 BTN
03 jan 2024	1 BTN = 0.1241 NOK	1 NOK = 8.0559 BTN
04 jan 2024	1 BTN = 0.1239 NOK	1 NOK = 8.074 BTN
05 jan 2024	1 BTN = 0.1246 NOK	1 NOK = 8.026 BTN
06 jan 2024	1 BTN = 0.1244 NOK	1 NOK = 8.0393 BTN
07 jan 2024	1 BTN = 0.1244 NOK	1 NOK = 8.0393 BTN
08 jan 2024	1 BTN = 0.1249 NOK	1 NOK = 8.0062 BTN
09 jan 2024	1 BTN = 0.1243 NOK	1 NOK = 8.0469 BTN
10 jan 2024	1 BTN = 0.1243 NOK	1 NOK = 8.0471 BTN
11 jan 2024	1 BTN = 0.1241 NOK	1 NOK = 8.0559 BTN
12 jan 2024	1 BTN = 0.1243 NOK	1 NOK = 8.0474 BTN
13 jan 2024	1 BTN = 0.1248 NOK	1 NOK = 8.0104 BTN
14 jan 2024	1 BTN = 0.1248 NOK	1 NOK = 8.0104 BTN
15 jan 2024	1 BTN = 0.1248 NOK	1 NOK = 8.0127 BTN
16 jan 2024	1 BTN = 0.1253 NOK	1 NOK = 7.9811 BTN
17 jan 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9175 BTN
18 jan 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8953 BTN
19 jan 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9318 BTN
20 jan 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9192 BTN
21 jan 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9192 BTN
22 jan 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9052 BTN
23 jan 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9009 BTN
24 jan 2024	1 BTN = 0.126 NOK	1 NOK = 7.9337 BTN
25 jan 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9501 BTN
26 jan 2024	1 BTN = 0.1254 NOK	1 NOK = 7.9766 BTN
27 jan 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9525 BTN
28 jan 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9525 BTN
29 jan 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9542 BTN
30 jan 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9292 BTN
31 jan 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9285 BTN

Feb 2024

Dato	BTN-NOK	NOK-BTN
01 feb 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8922 BTN
02 feb 2024	1 BTN = 0.1262 NOK	1 NOK = 7.9244 BTN
03 feb 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8635 BTN
04 feb 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8635 BTN
05 feb 2024	1 BTN = 0.1284 NOK	1 NOK = 7.787 BTN
06 feb 2024	1 BTN = 0.1283 NOK	1 NOK = 7.7927 BTN
07 feb 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8468 BTN
08 feb 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8256 BTN
09 feb 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8416 BTN
10 feb 2024	1 BTN = 0.1281 NOK	1 NOK = 7.8071 BTN
11 feb 2024	1 BTN = 0.1281 NOK	1 NOK = 7.8071 BTN
12 feb 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8882 BTN
13 feb 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9206 BTN
14 feb 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8479 BTN
15 feb 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8477 BTN
16 feb 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8778 BTN
17 feb 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9475 BTN
18 feb 2024	1 BTN = 0.1259 NOK	1 NOK = 7.9445 BTN
19 feb 2024	1 BTN = 0.1263 NOK	1 NOK = 7.915 BTN
20 feb 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9143 BTN
21 feb 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9158 BTN
22 feb 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9164 BTN
23 feb 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9088 BTN
24 feb 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8341 BTN
25 feb 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8341 BTN
26 feb 2024	1 BTN = 0.1271 NOK	1 NOK = 7.867 BTN
27 feb 2024	1 BTN = 0.1271 NOK	1 NOK = 7.8657 BTN
28 feb 2024	1 BTN = 0.1279 NOK	1 NOK = 7.8176 BTN
29 feb 2024	1 BTN = 0.128 NOK	1 NOK = 7.8146 BTN

Mar 2024

Dato	BTN-NOK	NOK-BTN
01 mar 2024	1 BTN = 0.1277 NOK	1 NOK = 7.8292 BTN
02 mar 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8225 BTN
03 mar 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8225 BTN
04 mar 2024	1 BTN = 0.1271 NOK	1 NOK = 7.8652 BTN
05 mar 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8387 BTN
06 mar 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8396 BTN
07 mar 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9059 BTN
08 mar 2024	1 BTN = 0.1254 NOK	1 NOK = 7.9765 BTN
09 mar 2024	1 BTN = 0.126 NOK	1 NOK = 7.9387 BTN
10 mar 2024	1 BTN = 0.126 NOK	1 NOK = 7.9387 BTN
11 mar 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9066 BTN
12 mar 2024	1 BTN = 0.127 NOK	1 NOK = 7.8728 BTN
13 mar 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8847 BTN
14 mar 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8868 BTN
15 mar 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8389 BTN
16 mar 2024	1 BTN = 0.128 NOK	1 NOK = 7.8145 BTN
17 mar 2024	1 BTN = 0.128 NOK	1 NOK = 7.8145 BTN
18 mar 2024	1 BTN = 0.128 NOK	1 NOK = 7.8101 BTN
19 mar 2024	1 BTN = 0.1287 NOK	1 NOK = 7.768 BTN
20 mar 2024	1 BTN = 0.1283 NOK	1 NOK = 7.792 BTN
21 mar 2024	1 BTN = 0.1273 NOK	1 NOK = 7.853 BTN
22 mar 2024	1 BTN = 0.1285 NOK	1 NOK = 7.784 BTN
23 mar 2024	1 BTN = 0.1292 NOK	1 NOK = 7.7406 BTN
24 mar 2024	1 BTN = 0.1292 NOK	1 NOK = 7.7406 BTN
25 mar 2024	1 BTN = 0.1284 NOK	1 NOK = 7.786 BTN
26 mar 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7801 BTN
27 mar 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7182 BTN
28 mar 2024	1 BTN = 0.1299 NOK	1 NOK = 7.6983 BTN
29 mar 2024	1 BTN = 0.13 NOK	1 NOK = 7.6897 BTN
30 mar 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7104 BTN
31 mar 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7104 BTN

Apr 2024

Dato	BTN-NOK	NOK-BTN
01 apr 2024	1 BTN = 0.131 NOK	1 NOK = 7.6319 BTN
02 apr 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6557 BTN
03 apr 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7117 BTN
04 apr 2024	1 BTN = 0.1282 NOK	1 NOK = 7.8003 BTN
05 apr 2024	1 BTN = 0.1286 NOK	1 NOK = 7.7764 BTN
06 apr 2024	1 BTN = 0.129 NOK	1 NOK = 7.751 BTN
07 apr 2024	1 BTN = 0.129 NOK	1 NOK = 7.751 BTN
08 apr 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7845 BTN
09 apr 2024	1 BTN = 0.1284 NOK	1 NOK = 7.789 BTN
10 apr 2024	1 BTN = 0.1282 NOK	1 NOK = 7.8032 BTN
11 apr 2024	1 BTN = 0.1298 NOK	1 NOK = 7.7024 BTN
12 apr 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6599 BTN
13 apr 2024	1 BTN = 0.1312 NOK	1 NOK = 7.6231 BTN
14 apr 2024	1 BTN = 0.1314 NOK	1 NOK = 7.6084 BTN
15 apr 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6422 BTN
16 apr 2024	1 BTN = 0.1312 NOK	1 NOK = 7.621 BTN
17 apr 2024	1 BTN = 0.1315 NOK	1 NOK = 7.6023 BTN
18 apr 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5983 BTN
19 apr 2024	1 BTN = 0.1322 NOK	1 NOK = 7.5622 BTN
20 apr 2024	1 BTN = 0.1323 NOK	1 NOK = 7.5599 BTN
21 apr 2024	1 BTN = 0.1323 NOK	1 NOK = 7.5599 BTN
22 apr 2024	1 BTN = 0.132 NOK	1 NOK = 7.5751 BTN
23 apr 2024	1 BTN = 0.132 NOK	1 NOK = 7.5735 BTN
24 apr 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5818 BTN
25 apr 2024	1 BTN = 0.1314 NOK	1 NOK = 7.6092 BTN
26 apr 2024	1 BTN = 0.1322 NOK	1 NOK = 7.5633 BTN
27 apr 2024	1 BTN = 0.1322 NOK	1 NOK = 7.5669 BTN
28 apr 2024	1 BTN = 0.1322 NOK	1 NOK = 7.5669 BTN
29 apr 2024	1 BTN = 0.1317 NOK	1 NOK = 7.5907 BTN
30 apr 2024	1 BTN = 0.132 NOK	1 NOK = 7.5775 BTN

May 2024

Dato	BTN-NOK	NOK-BTN
01 mai 2024	1 BTN = 0.1321 NOK	1 NOK = 7.569 BTN
02 mai 2024	1 BTN = 0.1326 NOK	1 NOK = 7.5409 BTN
03 mai 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6575 BTN
04 mai 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6452 BTN
05 mai 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6452 BTN
06 mai 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7168 BTN
07 mai 2024	1 BTN = 0.1301 NOK	1 NOK = 7.6878 BTN
08 mai 2024	1 BTN = 0.131 NOK	1 NOK = 7.6325 BTN
09 mai 2024	1 BTN = 0.1307 NOK	1 NOK = 7.651 BTN
10 mai 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7107 BTN
11 mai 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6513 BTN
12 mai 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6447 BTN
13 mai 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7184 BTN
14 mai 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7173 BTN
15 mai 2024	1 BTN = 0.1291 NOK	1 NOK = 7.7435 BTN
16 mai 2024	1 BTN = 0.1283 NOK	1 NOK = 7.7945 BTN
17 mai 2024	1 BTN = 0.1288 NOK	1 NOK = 7.7655 BTN
18 mai 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7172 BTN
19 mai 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7172 BTN
20 mai 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7908 BTN
21 mai 2024	1 BTN = 0.128 NOK	1 NOK = 7.8104 BTN
22 mai 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7832 BTN
23 mai 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8417 BTN
24 mai 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8456 BTN
25 mai 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8447 BTN
26 mai 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8447 BTN
27 mai 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8937 BTN
28 mai 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9284 BTN
29 mai 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9319 BTN
30 mai 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8938 BTN
31 mai 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9536 BTN

Jun 2024

Dato	BTN-NOK	NOK-BTN
01 jun 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8883 BTN
02 jun 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8883 BTN
03 jun 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9114 BTN
04 jun 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9009 BTN
05 jun 2024	1 BTN = 0.1266 NOK	1 NOK = 7.8968 BTN
06 jun 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8897 BTN
07 jun 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9139 BTN
08 jun 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8389 BTN
09 jun 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8389 BTN
10 jun 2024	1 BTN = 0.1283 NOK	1 NOK = 7.7968 BTN
11 jun 2024	1 BTN = 0.128 NOK	1 NOK = 7.8133 BTN
12 jun 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8397 BTN
13 jun 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8789 BTN
14 jun 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8252 BTN
15 jun 2024	1 BTN = 0.1282 NOK	1 NOK = 7.8018 BTN
16 jun 2024	1 BTN = 0.1282 NOK	1 NOK = 7.8018 BTN
17 jun 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7878 BTN
18 jun 2024	1 BTN = 0.1281 NOK	1 NOK = 7.8075 BTN
19 jun 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8953 BTN
20 jun 2024	1 BTN = 0.126 NOK	1 NOK = 7.9395 BTN
21 jun 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9165 BTN
22 jun 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8804 BTN
23 jun 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8804 BTN
24 jun 2024	1 BTN = 0.1267 NOK	1 NOK = 7.891 BTN
25 jun 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8934 BTN
26 jun 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8413 BTN
27 jun 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8358 BTN
28 jun 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8231 BTN
29 jun 2024	1 BTN = 0.1278 NOK	1 NOK = 7.8277 BTN
30 jun 2024	1 BTN = 0.1283 NOK	1 NOK = 7.7944 BTN

Jul 2024

Dato	BTN-NOK	NOK-BTN
01 jul 2024	1 BTN = 0.1275 NOK	1 NOK = 7.8457 BTN
02 jul 2024	1 BTN = 0.1282 NOK	1 NOK = 7.799 BTN
03 jul 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8382 BTN
04 jul 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9072 BTN
05 jul 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9021 BTN
06 jul 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9001 BTN
07 jul 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9001 BTN
08 jul 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8949 BTN
09 jul 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8622 BTN
10 jul 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7836 BTN
11 jul 2024	1 BTN = 0.1287 NOK	1 NOK = 7.7673 BTN
12 jul 2024	1 BTN = 0.1286 NOK	1 NOK = 7.7747 BTN
13 jul 2024	1 BTN = 0.129 NOK	1 NOK = 7.7491 BTN
14 jul 2024	1 BTN = 0.1288 NOK	1 NOK = 7.7666 BTN
15 jul 2024	1 BTN = 0.1289 NOK	1 NOK = 7.7567 BTN
16 jul 2024	1 BTN = 0.1293 NOK	1 NOK = 7.7366 BTN
17 jul 2024	1 BTN = 0.1287 NOK	1 NOK = 7.7723 BTN
18 jul 2024	1 BTN = 0.1286 NOK	1 NOK = 7.7771 BTN
19 jul 2024	1 BTN = 0.1298 NOK	1 NOK = 7.7031 BTN
20 jul 2024	1 BTN = 0.1307 NOK	1 NOK = 7.654 BTN
21 jul 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6568 BTN
22 jul 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6449 BTN
23 jul 2024	1 BTN = 0.1317 NOK	1 NOK = 7.5931 BTN
24 jul 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5996 BTN
25 jul 2024	1 BTN = 0.1329 NOK	1 NOK = 7.5231 BTN
26 jul 2024	1 BTN = 0.1313 NOK	1 NOK = 7.6136 BTN
27 jul 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5809 BTN
28 jul 2024	1 BTN = 0.1314 NOK	1 NOK = 7.6122 BTN
29 jul 2024	1 BTN = 0.1315 NOK	1 NOK = 7.6052 BTN
30 jul 2024	1 BTN = 0.1312 NOK	1 NOK = 7.6211 BTN
31 jul 2024	1 BTN = 0.1305 NOK	1 NOK = 7.6628 BTN

Aug 2024

Dato	BTN-NOK	NOK-BTN
01 aug 2024	1 BTN = 0.1302 NOK	1 NOK = 7.6834 BTN
02 aug 2024	1 BTN = 0.1317 NOK	1 NOK = 7.5946 BTN
03 aug 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5792 BTN
04 aug 2024	1 BTN = 0.1319 NOK	1 NOK = 7.5792 BTN
05 aug 2024	1 BTN = 0.1314 NOK	1 NOK = 7.6118 BTN
06 aug 2024	1 BTN = 0.131 NOK	1 NOK = 7.6322 BTN
07 aug 2024	1 BTN = 0.1285 NOK	1 NOK = 7.7811 BTN
08 aug 2024	1 BTN = 0.1295 NOK	1 NOK = 7.7195 BTN
09 aug 2024	1 BTN = 0.1291 NOK	1 NOK = 7.7448 BTN
10 aug 2024	1 BTN = 0.1287 NOK	1 NOK = 7.7695 BTN
11 aug 2024	1 BTN = 0.1289 NOK	1 NOK = 7.7594 BTN
12 aug 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7856 BTN
13 aug 2024	1 BTN = 0.1286 NOK	1 NOK = 7.7771 BTN
14 aug 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8593 BTN
15 aug 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8623 BTN
16 aug 2024	1 BTN = 0.128 NOK	1 NOK = 7.8103 BTN
17 aug 2024	1 BTN = 0.1276 NOK	1 NOK = 7.8349 BTN
18 aug 2024	1 BTN = 0.1277 NOK	1 NOK = 7.833 BTN
19 aug 2024	1 BTN = 0.1267 NOK	1 NOK = 7.8933 BTN
20 aug 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9472 BTN
21 aug 2024	1 BTN = 0.1252 NOK	1 NOK = 7.9898 BTN
22 aug 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9499 BTN
23 aug 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9079 BTN
24 aug 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9544 BTN
25 aug 2024	1 BTN = 0.1259 NOK	1 NOK = 7.9406 BTN
26 aug 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9606 BTN
27 aug 2024	1 BTN = 0.1252 NOK	1 NOK = 7.9871 BTN
28 aug 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9619 BTN
29 aug 2024	1 BTN = 0.1251 NOK	1 NOK = 7.9914 BTN
30 aug 2024	1 BTN = 0.1255 NOK	1 NOK = 7.9708 BTN
31 aug 2024	1 BTN = 0.125 NOK	1 NOK = 7.9997 BTN

Sep 2024

Dato	BTN-NOK	NOK-BTN
01 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9133 BTN
02 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.914 BTN
03 sep 2024	1 BTN = 0.1269 NOK	1 NOK = 7.8794 BTN
04 sep 2024	1 BTN = 0.1272 NOK	1 NOK = 7.8623 BTN
05 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9124 BTN
06 sep 2024	1 BTN = 0.1266 NOK	1 NOK = 7.9016 BTN
07 sep 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8482 BTN
08 sep 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8482 BTN
09 sep 2024	1 BTN = 0.129 NOK	1 NOK = 7.754 BTN
10 sep 2024	1 BTN = 0.1284 NOK	1 NOK = 7.788 BTN
11 sep 2024	1 BTN = 0.1289 NOK	1 NOK = 7.7607 BTN
12 sep 2024	1 BTN = 0.129 NOK	1 NOK = 7.7514 BTN
13 sep 2024	1 BTN = 0.1274 NOK	1 NOK = 7.8514 BTN
14 sep 2024	1 BTN = 0.1271 NOK	1 NOK = 7.8705 BTN
15 sep 2024	1 BTN = 0.1271 NOK	1 NOK = 7.8704 BTN
16 sep 2024	1 BTN = 0.1263 NOK	1 NOK = 7.9177 BTN
17 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9127 BTN
18 sep 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9108 BTN
19 sep 2024	1 BTN = 0.1248 NOK	1 NOK = 8.0146 BTN
20 sep 2024	1 BTN = 0.1257 NOK	1 NOK = 7.9537 BTN
21 sep 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9598 BTN
22 sep 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9598 BTN
23 sep 2024	1 BTN = 0.126 NOK	1 NOK = 7.937 BTN
24 sep 2024	1 BTN = 0.1246 NOK	1 NOK = 8.026 BTN
25 sep 2024	1 BTN = 0.1249 NOK	1 NOK = 8.0096 BTN
26 sep 2024	1 BTN = 0.1261 NOK	1 NOK = 7.9295 BTN
27 sep 2024	1 BTN = 0.1259 NOK	1 NOK = 7.9404 BTN
28 sep 2024	1 BTN = 0.1255 NOK	1 NOK = 7.9654 BTN
29 sep 2024	1 BTN = 0.1255 NOK	1 NOK = 7.9654 BTN
30 sep 2024	1 BTN = 0.1258 NOK	1 NOK = 7.9502 BTN

Oct 2024

Dato	BTN-NOK	NOK-BTN
01 okt 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9094 BTN
02 okt 2024	1 BTN = 0.1256 NOK	1 NOK = 7.9631 BTN
03 okt 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9089 BTN
04 okt 2024	1 BTN = 0.1264 NOK	1 NOK = 7.9144 BTN
05 okt 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9079 BTN
06 okt 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9079 BTN
07 okt 2024	1 BTN = 0.1265 NOK	1 NOK = 7.9066 BTN
08 okt 2024	1 BTN = 0.1268 NOK	1 NOK = 7.8836 BTN
09 okt 2024	1 BTN = 0.1281 NOK	1 NOK = 7.8075 BTN
10 okt 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7865 BTN
11 okt 2024	1 BTN = 0.1277 NOK	1 NOK = 7.8325 BTN
12 okt 2024	1 BTN = 0.1274 NOK	1 NOK = 7.847 BTN
13 okt 2024	1 BTN = 0.1274 NOK	1 NOK = 7.847 BTN
14 okt 2024	1 BTN = 0.128 NOK	1 NOK = 7.8119 BTN
15 okt 2024	1 BTN = 0.1284 NOK	1 NOK = 7.7878 BTN
16 okt 2024	1 BTN = 0.1289 NOK	1 NOK = 7.7549 BTN
17 okt 2024	1 BTN = 0.1301 NOK	1 NOK = 7.6866 BTN
18 okt 2024	1 BTN = 0.1295 NOK	1 NOK = 7.7241 BTN
19 okt 2024	1 BTN = 0.1303 NOK	1 NOK = 7.6753 BTN
20 okt 2024	1 BTN = 0.1303 NOK	1 NOK = 7.6753 BTN
21 okt 2024	1 BTN = 0.1298 NOK	1 NOK = 7.707 BTN
22 okt 2024	1 BTN = 0.1299 NOK	1 NOK = 7.7004 BTN
23 okt 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6371 BTN
24 okt 2024	1 BTN = 0.1301 NOK	1 NOK = 7.6864 BTN
25 okt 2024	1 BTN = 0.1299 NOK	1 NOK = 7.6968 BTN
26 okt 2024	1 BTN = 0.1302 NOK	1 NOK = 7.678 BTN
27 okt 2024	1 BTN = 0.1302 NOK	1 NOK = 7.678 BTN
28 okt 2024	1 BTN = 0.131 NOK	1 NOK = 7.632 BTN
29 okt 2024	1 BTN = 0.1308 NOK	1 NOK = 7.6469 BTN
30 okt 2024	1 BTN = 0.1306 NOK	1 NOK = 7.6595 BTN
31 okt 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6511 BTN

Nov 2024

Dato	BTN-NOK	NOK-BTN
01 nov 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6519 BTN
02 nov 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6525 BTN
03 nov 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6417 BTN
04 nov 2024	1 BTN = 0.1302 NOK	1 NOK = 7.6787 BTN
05 nov 2024	1 BTN = 0.1305 NOK	1 NOK = 7.6646 BTN
06 nov 2024	1 BTN = 0.1315 NOK	1 NOK = 7.6063 BTN
07 nov 2024	1 BTN = 0.1291 NOK	1 NOK = 7.7435 BTN
08 nov 2024	1 BTN = 0.1296 NOK	1 NOK = 7.7141 BTN
09 nov 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7129 BTN
10 nov 2024	1 BTN = 0.1297 NOK	1 NOK = 7.7129 BTN
11 nov 2024	1 BTN = 0.1312 NOK	1 NOK = 7.6216 BTN
12 nov 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6411 BTN
13 nov 2024	1 BTN = 0.1312 NOK	1 NOK = 7.6245 BTN
14 nov 2024	1 BTN = 0.1323 NOK	1 NOK = 7.5604 BTN
15 nov 2024	1 BTN = 0.1313 NOK	1 NOK = 7.6156 BTN
16 nov 2024	1 BTN = 0.1316 NOK	1 NOK = 7.6002 BTN
17 nov 2024	1 BTN = 0.1316 NOK	1 NOK = 7.5994 BTN
18 nov 2024	1 BTN = 0.1316 NOK	1 NOK = 7.6 BTN
19 nov 2024	1 BTN = 0.1305 NOK	1 NOK = 7.6602 BTN
20 nov 2024	1 BTN = 0.1307 NOK	1 NOK = 7.6521 BTN
21 nov 2024	1 BTN = 0.1309 NOK	1 NOK = 7.6416 BTN

BTN-NOK og NOK-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter