> BTN-PAB og PAB-BTN vekslingskurser - 2025

BTN-PAB og PAB-BTN vekslingskurser - 2025

BTN-PAB og PAB-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -PAB og PAB-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 0,0116 PAB

1 PAB = 86,0322 BTN

1Å 2Å 3Å

BTN til PABPAB til BTN

Jan 2025

Dato	BTN-PAB	PAB-BTN
01 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5446 BTN
02 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7848 BTN
03 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.8101 BTN
04 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.806 BTN
05 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.806 BTN
06 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7187 BTN
07 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7057 BTN
08 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 85.8549 BTN
09 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.8354 BTN
10 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.058 BTN
11 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0581 BTN
12 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0581 BTN
13 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.7221 BTN
14 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5428 BTN
15 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.4256 BTN
16 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5452 BTN
17 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5697 BTN
18 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5706 BTN
19 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5706 BTN
20 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5715 BTN
21 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5527 BTN
22 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5519 BTN
23 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3982 BTN
24 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2127 BTN
25 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2102 BTN
26 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2102 BTN
27 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2536 BTN
28 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5183 BTN
29 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.5847 BTN
30 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.5955 BTN
31 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5749 BTN

Feb 2025

Dato	BTN-PAB	PAB-BTN
01 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5749 BTN
02 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5758 BTN
03 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1303 BTN
04 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1411 BTN
05 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4332 BTN
06 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.5566 BTN
07 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4792 BTN
08 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4783 BTN
09 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4783 BTN
10 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4254 BTN
11 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.708 BTN
12 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8492 BTN
13 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8489 BTN
14 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6967 BTN
15 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6947 BTN
16 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6947 BTN
17 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8355 BTN
18 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9069 BTN
19 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8355 BTN
20 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5794 BTN
21 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3507 BTN
22 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3512 BTN
23 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3512 BTN
24 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6686 BTN
25 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.158 BTN
26 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1529 BTN
27 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1262 BTN
28 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.3909 BTN

Mar 2025

Dato	BTN-PAB	PAB-BTN
01 mar 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4278 BTN
02 mar 2025	1 BTN = 0.0114 PAB	1 PAB = 87.6006 BTN
03 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2153 BTN
04 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.227 BTN
05 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1159 BTN
06 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0562 BTN
07 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9094 BTN
08 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0096 BTN
09 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9094 BTN
10 mar 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4236 BTN
11 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2018 BTN
12 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2199 BTN
13 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0294 BTN
14 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8632 BTN
15 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9203 BTN
16 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.7173 BTN
17 mar 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8267 BTN
18 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.51 BTN
19 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2702 BTN
20 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2776 BTN
21 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2717 BTN
22 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2796 BTN
23 mar 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0694 BTN
24 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6228 BTN
25 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6805 BTN
26 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.67 BTN
27 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7217 BTN
28 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4568 BTN
29 mar 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5502 BTN
30 mar 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5502 BTN
31 mar 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4779 BTN

Apr 2025

Dato	BTN-PAB	PAB-BTN
01 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.72 BTN
02 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4748 BTN
03 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3542 BTN
04 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3088 BTN
05 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3096 BTN
06 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3096 BTN
07 apr 2025	1 BTN = 0.0116 PAB	1 PAB = 85.8503 BTN
08 apr 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0971 BTN
09 apr 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8082 BTN
10 apr 2025	1 BTN = 0.0116 PAB	1 PAB = 86.1553 BTN
11 apr 2025	1 BTN = 0.0116 PAB	1 PAB = 86.1145 BTN
12 apr 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0925 BTN
13 apr 2025	1 BTN = 0.0116 PAB	1 PAB = 85.9144 BTN
14 apr 2025	1 BTN = 0.0116 PAB	1 PAB = 85.9762 BTN
15 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.688 BTN
16 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5564 BTN
17 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3627 BTN
18 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3626 BTN
19 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3626 BTN
20 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3626 BTN
21 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3626 BTN
22 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.1515 BTN
23 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3693 BTN
24 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2887 BTN
25 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3628 BTN
26 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3628 BTN
27 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3628 BTN
28 apr 2025	1 BTN = 0.0118 PAB	1 PAB = 84.9876 BTN
29 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.1788 BTN
30 apr 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5114 BTN

May 2025

Dato	BTN-PAB	PAB-BTN
01 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5106 BTN
02 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5147 BTN
03 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5133 BTN
04 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5133 BTN
05 mai 2025	1 BTN = 0.0119 PAB	1 PAB = 84.3534 BTN
06 mai 2025	1 BTN = 0.0119 PAB	1 PAB = 84.3546 BTN
07 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.708 BTN
08 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5591 BTN
09 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.345 BTN
10 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.345 BTN
11 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3143 BTN
12 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 84.9458 BTN
13 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2985 BTN
14 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2258 BTN
15 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4491 BTN
16 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4893 BTN
17 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4893 BTN
18 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4893 BTN
19 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3901 BTN
20 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5398 BTN
21 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4837 BTN
22 mai 2025	1 BTN = 0.0116 PAB	1 PAB = 85.9434 BTN
23 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2397 BTN
24 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2405 BTN
25 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.2405 BTN
26 mai 2025	1 BTN = 0.0118 PAB	1 PAB = 85.0694 BTN
27 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3623 BTN
28 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3372 BTN
29 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5157 BTN
30 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5975 BTN
31 mai 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5975 BTN

Jun 2025

Dato	BTN-PAB	PAB-BTN
01 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4818 BTN
02 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4045 BTN
03 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6735 BTN
04 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 85.8742 BTN
05 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7353 BTN
06 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6211 BTN
07 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6211 BTN
08 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6211 BTN
09 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7146 BTN
10 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5983 BTN
11 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5639 BTN
12 jun 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4636 BTN
13 jun 2025	1 BTN = 0.0116 PAB	1 PAB = 86.048 BTN

BTN-PAB og PAB-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter