> BTN-PGK og PGK-BTN vekslingskurser - 2025

BTN-PGK og PGK-BTN vekslingskurser - 2025

BTN-PGK og PGK-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -PGK og PGK-BTN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BTN = 0,0475 PGK

1 PGK = 21,0699 BTN

1Å 2Å 3Å

BTN til PGKPGK til BTN

Jan 2025

Dato	BTN-PGK	PGK-BTN
01 jan 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0597 BTN
02 jan 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1081 BTN
03 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4215 BTN
04 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
05 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
06 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.3929 BTN
07 jan 2025	1 BTN = 0.0474 PGK	1 PGK = 21.0753 BTN
08 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4135 BTN
09 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4091 BTN
10 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4679 BTN
11 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
12 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
13 jan 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6137 BTN
14 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.256 BTN
15 jan 2025	1 BTN = 0.0471 PGK	1 PGK = 21.227 BTN
16 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2542 BTN
17 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2857 BTN
18 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
19 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
20 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
21 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2541 BTN
22 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2547 BTN
23 jan 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5228 BTN
24 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
25 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
26 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
27 jan 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4934 BTN
28 jan 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2483 BTN
29 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2674 BTN
30 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2692 BTN
31 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN

Feb 2025

Dato	BTN-PGK	PGK-BTN
01 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN
02 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2618 BTN
03 feb 2025	1 BTN = 0.0461 PGK	1 PGK = 21.7135 BTN
04 feb 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4009 BTN
05 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7849 BTN
06 feb 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4837 BTN
07 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7796 BTN
08 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
09 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
10 feb 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4431 BTN
11 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2588 BTN
12 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6033 BTN
13 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6011 BTN
14 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.557 BTN
15 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
16 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
17 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5894 BTN
18 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2844 BTN
19 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5736 BTN
20 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5754 BTN
21 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1463 BTN
22 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
23 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
24 feb 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2244 BTN
25 feb 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6483 BTN
26 feb 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4536 BTN
27 feb 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6465 BTN
28 feb 2025	1 BTN = 0.0461 PGK	1 PGK = 21.71 BTN

Mar 2025

Dato	BTN-PGK	PGK-BTN
01 mar 2025	1 BTN = 0.0455 PGK	1 PGK = 21.9981 BTN
02 mar 2025	1 BTN = 0.0458 PGK	1 PGK = 21.8264 BTN
03 mar 2025	1 BTN = 0.046 PGK	1 PGK = 21.7305 BTN
04 mar 2025	1 BTN = 0.0461 PGK	1 PGK = 21.6736 BTN
05 mar 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3319 BTN
06 mar 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3184 BTN
07 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
08 mar 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5111 BTN
09 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
10 mar 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7774 BTN
11 mar 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5616 BTN
12 mar 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6676 BTN
13 mar 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5527 BTN
14 mar 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5229 BTN
15 mar 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1469 BTN
16 mar 2025	1 BTN = 0.0468 PGK	1 PGK = 21.3876 BTN
17 mar 2025	1 BTN = 0.0474 PGK	1 PGK = 21.115 BTN
18 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0365 BTN
19 mar 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9864 BTN
20 mar 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4254 BTN
21 mar 2025	1 BTN = 0.047 PGK	1 PGK = 21.2793 BTN
22 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9586 BTN
23 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0746 BTN
24 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9653 BTN
25 mar 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9611 BTN
26 mar 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7904 BTN
27 mar 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8025 BTN
28 mar 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7335 BTN
29 mar 2025	1 BTN = 0.0483 PGK	1 PGK = 20.697 BTN
30 mar 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7149 BTN
31 mar 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0446 BTN

Apr 2025

Dato	BTN-PGK	PGK-BTN
01 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0576 BTN
02 apr 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7209 BTN
03 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8896 BTN
04 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6664 BTN
05 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
06 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
07 apr 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1045 BTN
08 apr 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2306 BTN
09 apr 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0174 BTN
10 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9272 BTN
11 apr 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0267 BTN
12 apr 2025	1 BTN = 0.048 PGK	1 PGK = 20.8331 BTN
13 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8814 BTN
14 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8964 BTN
15 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0412 BTN
16 apr 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9545 BTN
17 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
18 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
19 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
20 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
21 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
22 apr 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5799 BTN
23 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9331 BTN
24 apr 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6051 BTN
25 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9198 BTN
26 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
27 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
28 apr 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5251 BTN
29 apr 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5591 BTN
30 apr 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6985 BTN

May 2025

Dato	BTN-PGK	PGK-BTN
01 mai 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6988 BTN
02 mai 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3837 BTN
03 mai 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
04 mai 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
05 mai 2025	1 BTN = 0.0484 PGK	1 PGK = 20.647 BTN
06 mai 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6401 BTN
07 mai 2025	1 BTN = 0.049 PGK	1 PGK = 20.417 BTN
08 mai 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6191 BTN
09 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5616 BTN
10 mai 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9969 BTN
11 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5611 BTN
12 mai 2025	1 BTN = 0.0489 PGK	1 PGK = 20.466 BTN
13 mai 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5382 BTN
14 mai 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5134 BTN
15 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5673 BTN
16 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
17 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
18 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
19 mai 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN
20 mai 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5693 BTN
21 mai 2025	1 BTN = 0.048 PGK	1 PGK = 20.8532 BTN
22 mai 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9648 BTN
23 mai 2025	1 BTN = 0.0481 PGK	1 PGK = 20.793 BTN
24 mai 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
25 mai 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
26 mai 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7417 BTN
27 mai 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8022 BTN
28 mai 2025	1 BTN = 0.0488 PGK	1 PGK = 20.4905 BTN
29 mai 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5297 BTN
30 mai 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN
31 mai 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN

Jun 2025

Dato	BTN-PGK	PGK-BTN
01 jun 2025	1 BTN = 0.048 PGK	1 PGK = 20.848 BTN
02 jun 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7956 BTN
03 jun 2025	1 BTN = 0.048 PGK	1 PGK = 20.8528 BTN
04 jun 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5899 BTN
05 jun 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5542 BTN
06 jun 2025	1 BTN = 0.048 PGK	1 PGK = 20.8277 BTN
07 jun 2025	1 BTN = 0.048 PGK	1 PGK = 20.8317 BTN
08 jun 2025	1 BTN = 0.048 PGK	1 PGK = 20.8317 BTN
09 jun 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5471 BTN
10 jun 2025	1 BTN = 0.0488 PGK	1 PGK = 20.5073 BTN
11 jun 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8004 BTN
12 jun 2025	1 BTN = 0.0489 PGK	1 PGK = 20.4662 BTN
13 jun 2025	1 BTN = 0.0485 PGK	1 PGK = 20.5993 BTN

BTN-PGK og PGK-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter