> BTN-PLN og PLN-BTN vekslingskurser - 2026

BTN-PLN og PLN-BTN vekslingskurser - 2026

BTN-PLN og PLN-BTN vekslingskurser

Sjekke under for vekslingskursen for BTN -PLN og PLN-BTN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BTN = 0,0394 PLN

1 PLN = 25,3526 BTN

1Å 2Å 3Å

BTN til PLNPLN til BTN

Jan 2026

Dato	BTN-PLN	PLN-BTN
01 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0467 BTN
02 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0773 BTN
03 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0713 BTN
04 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0713 BTN
05 jan 2026	1 BTN = 0.04 PLN	1 PLN = 25.0045 BTN
06 jan 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0601 BTN
07 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.957 BTN
08 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9347 BTN
09 jan 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8999 BTN
10 jan 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8831 BTN
11 jan 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8983 BTN
12 jan 2026	1 BTN = 0.04 PLN	1 PLN = 25.0207 BTN
13 jan 2026	1 BTN = 0.04 PLN	1 PLN = 24.9787 BTN
14 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9629 BTN
15 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.956 BTN
16 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9319 BTN
17 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9675 BTN
18 jan 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9675 BTN
19 jan 2026	1 BTN = 0.04 PLN	1 PLN = 24.9902 BTN
20 jan 2026	1 BTN = 0.0397 PLN	1 PLN = 25.2067 BTN
21 jan 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4051 BTN
22 jan 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4631 BTN
23 jan 2026	1 BTN = 0.039 PLN	1 PLN = 25.6131 BTN
24 jan 2026	1 BTN = 0.0391 PLN	1 PLN = 25.593 BTN
25 jan 2026	1 BTN = 0.0391 PLN	1 PLN = 25.593 BTN
26 jan 2026	1 BTN = 0.0391 PLN	1 PLN = 25.5813 BTN
27 jan 2026	1 BTN = 0.0385 PLN	1 PLN = 25.9629 BTN
28 jan 2026	1 BTN = 0.0382 PLN	1 PLN = 26.1781 BTN
29 jan 2026	1 BTN = 0.0383 PLN	1 PLN = 26.1233 BTN
30 jan 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0216 BTN
31 jan 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0247 BTN

Feb 2026

Dato	BTN-PLN	PLN-BTN
01 feb 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0307 BTN
02 feb 2026	1 BTN = 0.0389 PLN	1 PLN = 25.7379 BTN
03 feb 2026	1 BTN = 0.0397 PLN	1 PLN = 25.2117 BTN
04 feb 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3176 BTN
05 feb 2026	1 BTN = 0.0396 PLN	1 PLN = 25.272 BTN
06 feb 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3292 BTN
07 feb 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3024 BTN
08 feb 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3024 BTN
09 feb 2026	1 BTN = 0.0391 PLN	1 PLN = 25.543 BTN
10 feb 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5305 BTN
11 feb 2026	1 BTN = 0.0391 PLN	1 PLN = 25.6047 BTN
12 feb 2026	1 BTN = 0.0392 PLN	1 PLN = 25.536 BTN
13 feb 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5001 BTN
14 feb 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5048 BTN
15 feb 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5048 BTN
16 feb 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5161 BTN
17 feb 2026	1 BTN = 0.0393 PLN	1 PLN = 25.448 BTN
18 feb 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4416 BTN
19 feb 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4118 BTN
20 feb 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3381 BTN
21 feb 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3344 BTN
22 feb 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3344 BTN
23 feb 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3711 BTN
24 feb 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3558 BTN
25 feb 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3359 BTN
26 feb 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4211 BTN
27 feb 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4099 BTN
28 feb 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4143 BTN

Mar 2026

Dato	BTN-PLN	PLN-BTN
01 mar 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4143 BTN
02 mar 2026	1 BTN = 0.0395 PLN	1 PLN = 25.3476 BTN
03 mar 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9391 BTN
04 mar 2026	1 BTN = 0.0397 PLN	1 PLN = 25.1662 BTN
05 mar 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9297 BTN
06 mar 2026	1 BTN = 0.0403 PLN	1 PLN = 24.7868 BTN
07 mar 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8493 BTN
08 mar 2026	1 BTN = 0.0402 PLN	1 PLN = 24.8493 BTN
09 mar 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9361 BTN
10 mar 2026	1 BTN = 0.0398 PLN	1 PLN = 25.1029 BTN
11 mar 2026	1 BTN = 0.0399 PLN	1 PLN = 25.077 BTN
12 mar 2026	1 BTN = 0.04 PLN	1 PLN = 24.9901 BTN
13 mar 2026	1 BTN = 0.0403 PLN	1 PLN = 24.7934 BTN
14 mar 2026	1 BTN = 0.0406 PLN	1 PLN = 24.6232 BTN
15 mar 2026	1 BTN = 0.0406 PLN	1 PLN = 24.6232 BTN
16 mar 2026	1 BTN = 0.0403 PLN	1 PLN = 24.8103 BTN
17 mar 2026	1 BTN = 0.0401 PLN	1 PLN = 24.9569 BTN
18 mar 2026	1 BTN = 0.0398 PLN	1 PLN = 25.098 BTN
19 mar 2026	1 BTN = 0.04 PLN	1 PLN = 24.9804 BTN
20 mar 2026	1 BTN = 0.0396 PLN	1 PLN = 25.2836 BTN
21 mar 2026	1 BTN = 0.0396 PLN	1 PLN = 25.2596 BTN
22 mar 2026	1 BTN = 0.0396 PLN	1 PLN = 25.2596 BTN
23 mar 2026	1 BTN = 0.0396 PLN	1 PLN = 25.264 BTN
24 mar 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4079 BTN
25 mar 2026	1 BTN = 0.0391 PLN	1 PLN = 25.5579 BTN
26 mar 2026	1 BTN = 0.0394 PLN	1 PLN = 25.4075 BTN
27 mar 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4532 BTN
28 mar 2026	1 BTN = 0.0393 PLN	1 PLN = 25.4635 BTN
29 mar 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3773 BTN
30 mar 2026	1 BTN = 0.0398 PLN	1 PLN = 25.1085 BTN
31 mar 2026	1 BTN = 0.0392 PLN	1 PLN = 25.4956 BTN

Apr 2026

Dato	BTN-PLN	PLN-BTN
01 apr 2026	1 BTN = 0.0397 PLN	1 PLN = 25.1657 BTN
02 apr 2026	1 BTN = 0.04 PLN	1 PLN = 25.0189 BTN
03 apr 2026	1 BTN = 0.0399 PLN	1 PLN = 25.0703 BTN
04 apr 2026	1 BTN = 0.04 PLN	1 PLN = 25.0258 BTN
05 apr 2026	1 BTN = 0.04 PLN	1 PLN = 25.0258 BTN
06 apr 2026	1 BTN = 0.0397 PLN	1 PLN = 25.1608 BTN
07 apr 2026	1 BTN = 0.0398 PLN	1 PLN = 25.1527 BTN
08 apr 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3668 BTN
09 apr 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3933 BTN
10 apr 2026	1 BTN = 0.0391 PLN	1 PLN = 25.5902 BTN
11 apr 2026	1 BTN = 0.0392 PLN	1 PLN = 25.5353 BTN
12 apr 2026	1 BTN = 0.0394 PLN	1 PLN = 25.3562 BTN
13 apr 2026	1 BTN = 0.039 PLN	1 PLN = 25.6346 BTN
14 apr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.8751 BTN
15 apr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.9331 BTN
16 apr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.9069 BTN
17 apr 2026	1 BTN = 0.0387 PLN	1 PLN = 25.8529 BTN
18 apr 2026	1 BTN = 0.0387 PLN	1 PLN = 25.8617 BTN
19 apr 2026	1 BTN = 0.0387 PLN	1 PLN = 25.8617 BTN
20 apr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.887 BTN
21 apr 2026	1 BTN = 0.0385 PLN	1 PLN = 26.0012 BTN
22 apr 2026	1 BTN = 0.0386 PLN	1 PLN = 25.9229 BTN
23 apr 2026	1 BTN = 0.0385 PLN	1 PLN = 25.9475 BTN
24 apr 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0242 BTN
25 apr 2026	1 BTN = 0.0385 PLN	1 PLN = 25.9786 BTN
26 apr 2026	1 BTN = 0.0385 PLN	1 PLN = 25.9786 BTN
27 apr 2026	1 BTN = 0.0384 PLN	1 PLN = 26.0663 BTN
28 apr 2026	1 BTN = 0.0385 PLN	1 PLN = 25.981 BTN

BTN-PLN og PLN-BTN vekslingskurs info

Bhutanske Ngultrum (BTN) er per nå brukt i Bhutan. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bhutan og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter